Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Auxo | AUXOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.164049 | 0.63% | 26.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.90 | 26.19 | 25.66 | 25.93 | 11.91 - 14.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:10:59 | 0.00000000 | 13.92 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUXO | |||
AUXOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 13.93 | 14.08 | 11.91 | 3.50 | 12.17 | 87.33% |
| 3 Years | 13.92 | 14.12 | 11.91 | 2.75 | 12.18 | 87.53% |
| 5 Years | 13.92 | 14.12 | 11.91 | 2.75 | 12.18 | 87.53% |
AUXOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 25.88 | 0.330 | 1.28% | 26.05 | 26.52 | 24.29 | 0.00 |
| Jul 28 2024 | 25.56 | 0.140 | 0.53% | 25.35 | 25.63 | 25.00 | 0.00 |
| Jul 27 2024 | 25.42 | -0.170 | -0.66% | 25.53 | 25.96 | 25.04 | 0.00 |
| Jul 26 2024 | 25.59 | 0.800 | 3.24% | 24.78 | 25.65 | 24.78 | 0.00 |
| Jul 25 2024 | 24.79 | -1.25 | -4.81% | 26.05 | 26.09 | 24.16 | 0.00 |
| Jul 24 2024 | 26.04 | -1.14 | -4.18% | 27.20 | 27.23 | 25.82 | 0.00 |
| Jul 23 2024 | 27.18 | 0.290 | 1.07% | 26.88 | 27.64 | 26.57 | 0.00 |
| Jul 22 2024 | 26.89 | -0.610 | -2.22% | 26.47 | 27.38 | 26.43 | 0.00 |
| Jul 21 2024 | 27.50 | 0.00 | -0.01% | 27.46 | 27.68 | 26.78 | 0.00 |
| Jul 20 2024 | 27.51 | 0.120 | 0.45% | 27.38 | 27.64 | 27.20 | 0.00 |
| Jul 19 2024 | 27.38 | 0.600 | 2.22% | 26.69 | 27.65 | 26.38 | 0.00 |
| Jul 18 2024 | 26.79 | 0.300 | 1.14% | 26.47 | 27.25 | 26.43 | 0.00 |
| Jul 17 2024 | 26.49 | -0.460 | -1.69% | 26.94 | 27.46 | 26.37 | 0.00 |
| Jul 16 2024 | 26.94 | -0.290 | -1.05% | 27.24 | 27.31 | 26.16 | 0.00 |
| Jul 15 2024 | 27.23 | 1.79 | 7.03% | 24.82 | 27.27 | 24.71 | 0.00 |
| Jul 14 2024 | 25.44 | 0.630 | 2.53% | 24.82 | 25.51 | 24.71 | 0.00 |
| Jul 13 2024 | 24.81 | 0.360 | 1.48% | 24.45 | 25.00 | 24.32 | 0.00 |
| Jul 12 2024 | 24.45 | 0.250 | 1.03% | 24.19 | 24.66 | 23.79 | 0.00 |
| Jul 11 2024 | 24.20 | -0.020 | -0.09% | 24.18 | 25.09 | 23.87 | 0.00 |
| Jul 10 2024 | 24.22 | 0.250 | 1.05% | 23.91 | 24.59 | 23.65 | 0.00 |
| Jul 09 2024 | 23.97 | 0.430 | 1.83% | 23.55 | 24.26 | 23.46 | 0.00 |
| Jul 08 2024 | 23.54 | 0.720 | 3.14% | 27.43 | 27.44 | 22.67 | 0.00 |
| Jul 07 2024 | 22.83 | -1.12 | -4.66% | 23.91 | 23.99 | 22.83 | 0.00 |
| Jul 06 2024 | 23.94 | 0.660 | 2.82% | 23.27 | 24.05 | 23.10 | 0.00 |
| Jul 05 2024 | 23.28 | -0.710 | -2.95% | 23.79 | 24.26 | 22.11 | 0.00 |
| Jul 04 2024 | 23.99 | -1.73 | -6.74% | 25.75 | 25.84 | 23.88 | 0.00 |
| Jul 03 2024 | 25.73 | -0.950 | -3.56% | 26.69 | 26.75 | 25.38 | 0.00 |
| Jul 02 2024 | 26.68 | -0.170 | -0.62% | 26.83 | 27.02 | 26.54 | 0.00 |
| Jul 01 2024 | 26.84 | 0.020 | 0.07% | 27.43 | 27.44 | 26.36 | 0.00 |
| Jun 30 2024 | 26.82 | 0.500 | 1.88% | 26.34 | 26.96 | 26.16 | 0.00 |
| Jun 29 2024 | 26.33 | -0.020 | -0.09% | 26.35 | 26.56 | 26.29 | 0.00 |
