Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | DigiFinex | 39621.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 168,071.70 | 1730421034 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 50.9446406658 | Recently |
| 4.23 | Binance | 14512.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,576.94 | 1730421277 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 2 | https://www.binance.com/en/trade/ATOM_USDT | 18.659963442 | Recently |
| 4.24 | LBank | 6992.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,677.87 | 1730421270 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 3 | https://www.lbank.info/exchange/atom/usdt | 8.99037289878 | Recently |
| 4.23 | OKX | 5309.787209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,524.54 | 1730421272 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 6.82726201706 | Recently |
| 4.22 | Coinbase | 2562.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,855.13 | 1730421272 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 3.29460095536 | Recently |
| 4.24 | LATOKEN | 2160.3928 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,155.44 | 1730420561 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ATOM-USDT | 2.77780768321 | 12 minutes ago |
| 4.23 | HTX | 1999.014 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,483.55 | 1730421277 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 2.57030871795 | Recently |
| 4.4 | Gemini | 1297.704616 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,789.88 | 1730418041 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 8 | https://gemini.com/?symbol=ATOMUSD | 1.66857335058 | 54 minutes ago |
| 4.24 | Gate.io | 1128.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,788.95 | 1730420231 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.45156493199 | 17 minutes ago |
| 6.028E-5 | DigiFinex | 708.01 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.042635 | 1730421112 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.910350940712 | Recently |
| 4.24 | Kucoin | 527.6029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,237.74 | 1730421000 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 11 | https://trade.kucoin.com/ATOM-USDT | 0.67838561085 | Recently |
| 4.24 | Bitfinex | 173.04082707 | /cdn/crypto/logos/exchanges/BFNX.png | $ 733.70 | 1730421276 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 12 | https://www.bitfinex.com/t/ATO:USD | 0.222493862664 | Recently |
| 6.02E-5 | Binance | 132.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008004 | 1730421274 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 13 | https://www.binance.com/en/trade/ATOM_BTC | 0.170752679943 | Recently |
| 4.24 | Kraken | 130.18207093 | /cdn/crypto/logos/exchanges/KRKN.png | $ 551.40 | 1730420918 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.167386577499 | 6 minutes ago |
| 3.89 | Kraken | 116.96169555 | /cdn/crypto/logos/exchanges/KRKN.png | € 455.71 | 1730420917 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.150387974141 | 6 minutes ago |
| 4.23 | EXMO | 95.62336903 | /cdn/crypto/logos/exchanges/EXMO.png | $ 405.56 | 1730421231 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.122951404571 | Recently |
| 6.02E-5 | LATOKEN | 67.4893 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004066 | 1730420696 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0867769491152 | 10 minutes ago |
| 3.88 | Coinbase | 58.918 | /cdn/crypto/logos/exchanges/GDAX.png | € 229.40 | 1730421274 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 18 | https://pro.coinbase.com/trade/ATOM-EUR | 0.0757560722658 | Recently |
| 4.02 | EXMO | 56.96978053 | /cdn/crypto/logos/exchanges/EXMO.png | € 224.92 | 1730421232 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0732510745578 | Recently |
| 4.22 | Crypto.com | 39.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 169.15 | 1730421236 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 20 | https://crypto.com/exchange/trade/ATOM_USD | 0.0514186722209 | Recently |
| 3.9 | Bitvavo | 27.490028 | /cdn/crypto/logos/exchanges/BITV.png | € 107.29 | 1730421279 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 21 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0353463550656 | Recently |
| 3.91 | Binance | 20 | /cdn/crypto/logos/exchanges/BINA.png | € 78.12 | 1730421275 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.0257157650517 | Recently |
| 4.25 | Crypto.com | 8.54 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36.27 | 1730421081 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0109806316771 | Recently |
| 6.019E-5 | Crypto.com | 6.7 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000403 | 1730421237 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00861478129232 | Recently |
| 4.28 | EXMO | 6.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26.53 | 1730421232 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 25 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00797188716602 | Recently |
| 6.046E-5 | EXMO | 4.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000296 | 1730421230 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00630036243766 | Recently |
| 0.001679 | Kucoin | 3.5269 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.005930 | 1730420999 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.00453484658804 | Recently |
| 6.03E-5 | Coinbase | 2.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000163 | 1730421183 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 28 | https://pro.coinbase.com/trade/ATOM-BTC | 0.00347162828198 | Recently |
| 0.001679 | Binance | 1.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.002687 | 1730421278 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 29 | https://www.binance.com/en/trade/ATOM_ETH | 0.00205726120414 | Recently |
| 4.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730421277 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 30 | https://cex.io/atom-usdt | 0 | Recently |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730421212 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 31 | https://cex.io/atom-gbp | 0 | Recently |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730419325 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 32 | https://www.bitfinex.com/t/ATO:ETH | 0 | 33 minutes ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1730419325 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 33 | https://www.bitfinex.com/t/ATO:BTC | 0 | 33 minutes ago |
| 4.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730421272 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 34 | https://pro.coinbase.com/trade/ATOM-USDT | 0 | Recently |
| 4.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730421259 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.00168 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730420916 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0 | 6 minutes ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730419321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 33 minutes ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730419338 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 32 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730421278 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recently |
| 3.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1730421277 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 42 | https://pro.coinbase.com/trade/ATOM-GBP | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730419326 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 33 minutes ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730419328 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 45 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 33 minutes ago |
| 6.05E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730421146 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recently |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730421039 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730419326 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 33 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730419329 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 33 minutes ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730419328 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 33 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 51 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 6.006E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730420999 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 53 | https://trade.kucoin.com/ATOM-BTC | 0 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730419329 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 33 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 6.02E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730420231 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 56 | https://gate.io/trade/ATOM_BTC | 0 | 17 minutes ago |
| 0.0017503 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730421277 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 57 | https://hitbtc.com/ATOM-to-ETH | 0 | Recently |
| 5.908E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730419320 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 58 | https://hitbtc.com/ATOM-to-BTC | 0 | 33 minutes ago |
| 4.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730419320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 33 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
