Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 49,604.74 |
|
|||||
| News | - | ||||||
| Day High | 0.000042 | Low High |
|||||
| Day Low | 0.000041 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTETH | Crypto | 29,155,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.48% | 0.000042 | 0.000042 | 0.000042 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000042 | 0.000042 | 0.000041 | 0.000042 | 0.000022 - 0.000088 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:21:39 | 132.50 | 0.000042 | ETH |
AirSwap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000047 | 0.000048 | 0.000039 | 62,069.46 | -0.00000520 | -11.02% |
| 1 Month | 0.00004 | 0.000075 | 0.000039 | 68,715.84 | 0.00000180 | 4.48% |
| 3 Months | 0.000038 | 0.000075 | 0.000022 | 77,689.13 | 0.00000420 | 11.11% |
| 6 Months | 0.000047 | 0.00008 | 0.000022 | 103,023.21 | -0.00000470 | -10.06% |
| 1 Year | 0.000074 | 0.000088 | 0.000022 | 110,457.87 | -0.000032 | -43.47% |
| 3 Years | 0.000077 | 0.001587 | 0.000018 | 90,242.49 | -0.000035 | -45.67% |
| 5 Years | 0.000209 | 0.022401 | 0.000018 | 3,952,734.37 | -0.000167 | -79.89% |
