Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 625,883.53 |
|
|||||
| News | - | ||||||
| Day High | 0.114937 | Low High |
|||||
| Day Low | 0.101748 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTEUR | Crypto | 19,809,334 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009827 | -8.72% | 0.102897 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110207 | 0.114937 | 0.101748 | 0.112724 | 0.050185 - 0.228721 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:21:33 | 0.070000 | 0.102891 | EUR |
AirSwap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.131764 | 0.136797 | 0.10451 | 228,924.85 | -0.028867 | -21.91% |
| 1 Month | 0.131764 | 0.151212 | 0.050185 | 275,476.37 | -0.028867 | -21.91% |
| 3 Months | 0.161019 | 0.19156 | 0.050185 | 435,504.71 | -0.058122 | -36.10% |
| 6 Months | 0.112232 | 0.228721 | 0.050185 | 820,407.83 | -0.009335 | -8.32% |
| 1 Year | 0.096132 | 0.228721 | 0.050185 | 1,113,551.96 | 0.006765 | 7.04% |
| 3 Years | 0.125976 | 0.568654 | 0.04157 | 3,940,242.76 | -0.023079 | -18.32% |
| 5 Years | 0.043476 | 0.630752 | 0.006555 | 15,069,026.25 | 0.059421 | 136.67% |
