AirSwap Historical Data - ASTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTETH	Crypto	19,449,165	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000230	-6.93%	0.000031	0.000031	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000033	0.000034	0.000031	0.000033	0.000022 - 0.00008

Exchange	Time	Size	Trade Price	Currency
GATE	11:21:09	188.67	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	37,398.57	AST	ASTEUR	ASTGBP	ASTBTC

ASTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000034	0.000075	0.000033	79,854.96	-0.00000350	-10.17%
1 Month	0.000046	0.000075	0.000033	66,490.33	-0.000016	-33.41%
3 Months	0.000049	0.000075	0.000033	68,380.48	-0.000018	-36.81%
6 Months	0.000055	0.000075	0.000022	95,528.89	-0.000024	-43.41%
1 Year	0.000062	0.00008	0.000022	112,466.68	-0.000031	-49.84%
3 Years	0.000064	0.001587	0.000018	88,007.44	-0.000033	-51.34%
5 Years	0.000181	0.022401	0.000018	3,928,436.70	-0.00015	-82.93%

ASTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000033	-0.00000040	-1.19%	0.000034	0.000034	0.000033	83,394.00
Jun 15 2024	0.000034	0.00000040	1.20%	0.000033	0.000034	0.000033	85,485.00
Jun 14 2024	0.000033	-0.00000080	-2.35%	0.000034	0.000035	0.000033	81,187.00
Jun 13 2024	0.000034	0.00	0.00%	0.000034	0.000075	0.000033	83,165.00
Jun 12 2024	0.000034	0.00000040	1.19%	0.000034	0.000035	0.000033	80,889.00
Jun 11 2024	0.000034	0.00000030	0.90%	0.000033	0.000034	0.000033	80,720.00
Jun 10 2024	0.000033	-0.00000100	-2.91%	0.000034	0.000035	0.000033	64,142.00
Jun 09 2024	0.000034	0.00	0.00%	0.000034	0.000075	0.000034	78,651.00
Jun 08 2024	0.000034	-0.00000200	-5.54%	0.000036	0.000036	0.000034	77,598.00
Jun 07 2024	0.000036	-0.00000300	-7.73%	0.000039	0.000039	0.000035	71,477.00
Jun 06 2024	0.000039	-0.00000060	-1.52%	0.000039	0.00004	0.000039	67,710.00
Jun 05 2024	0.000039	0.00000090	2.34%	0.000039	0.000043	0.000039	50,618.00
Jun 04 2024	0.000039	0.00000070	1.85%	0.000037	0.000039	0.000037	35,733.00
Jun 03 2024	0.000038	-0.00000200	-5.06%	0.00004	0.000041	0.000037	66,582.00
Jun 02 2024	0.00004	-0.00000200	-4.85%	0.000041	0.000042	0.00004	61,334.00
Jun 01 2024	0.000041	-0.00000200	-4.67%	0.000043	0.000043	0.000041	65,145.00
May 31 2024	0.000043	0.00000030	0.71%	0.000043	0.000043	0.000041	61,175.00
May 30 2024	0.000043	0.00000100	2.41%	0.000042	0.000043	0.000041	60,879.00
May 29 2024	0.000042	0.00000090	2.22%	0.000041	0.000043	0.00004	64,872.00
May 28 2024	0.000041	0.00000002	0.05%	0.000041	0.000041	0.00004	63,096.00
May 27 2024	0.000041	-0.00000100	-2.39%	0.000042	0.000042	0.00004	47,940.00
May 26 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000041	61,720.00
May 25 2024	0.000042	0.00000100	2.46%	0.000041	0.000042	0.000041	63,928.00
May 24 2024	0.000041	0.00000030	0.74%	0.00004	0.000041	0.00004	66,202.00
May 23 2024	0.00004	-0.00000200	-4.77%	0.000042	0.000042	0.000039	62,716.00
May 22 2024	0.000042	-0.00000010	-0.24%	0.000042	0.000043	0.000042	60,512.00
May 21 2024	0.000042	-0.00000080	-1.87%	0.000043	0.000043	0.000041	62,512.00
May 20 2024	0.000043	-0.00000300	-6.49%	0.000046	0.000047	0.000042	52,335.00
May 19 2024	0.000046	-0.00000100	-2.12%	0.000047	0.000048	0.000046	66,278.00
May 18 2024	0.000047	-0.00000030	-0.63%	0.000048	0.000048	0.000046	67,637.00
May 17 2024	0.000048	-0.00000090	-1.86%	0.000048	0.000049	0.000047	72,580.00