Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEKRW | Crypto | 444,495,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -38.00 | -3.49% | 1,051.00 | 1,052.00 | 1,056.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,089.00 | 1,094.00 | 1,011.00 | 1,089.00 | 948.00 - 8,580.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:52:31 | 295.88 | 1,051.00 | KRW |
APEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,142.00 | 1,213.00 | 1,089.00 | 10,670.23 | -91.00 | -7.97% |
| 1 Month | 1,372.00 | 1,407.00 | 948.00 | 13,252.74 | -321.00 | -23.40% |
| 3 Months | 1,684.00 | 1,891.00 | 948.00 | 11,199.40 | -633.00 | -37.59% |
| 6 Months | 1,831.00 | 3,970.00 | 948.00 | 15,109.74 | -780.00 | -42.60% |
| 1 Year | 2,645.00 | 8,580.00 | 948.00 | 19,824.86 | -1,594.00 | -60.26% |
| 3 Years | 2,632.00 | 8,580.00 | 948.00 | 19,935.27 | -1,581.00 | -60.07% |
| 5 Years | 2,632.00 | 8,580.00 | 948.00 | 19,935.27 | -1,581.00 | -60.07% |
APEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1,089.00 | -16.00 | -1.45% | 1,105.00 | 1,150.00 | 1,089.00 | 2,730.00 |
| Jul 23 2024 | 1,105.00 | -24.00 | -2.13% | 1,134.00 | 1,160.00 | 1,090.00 | 9,598.00 |
| Jul 22 2024 | 1,129.00 | -79.00 | -6.54% | 1,208.00 | 1,212.00 | 1,129.00 | 8,486.00 |
| Jul 21 2024 | 1,208.00 | 30.00 | 2.55% | 1,178.00 | 1,213.00 | 1,133.00 | 20,071.00 |
| Jul 20 2024 | 1,178.00 | 20.00 | 1.73% | 1,158.00 | 1,181.00 | 1,144.00 | 8,872.00 |
| Jul 19 2024 | 1,158.00 | 19.00 | 1.67% | 1,133.00 | 1,162.00 | 1,105.00 | 9,155.00 |
| Jul 18 2024 | 1,139.00 | -3.00 | -0.26% | 1,142.00 | 1,197.00 | 1,103.00 | 15,776.00 |
| Jul 17 2024 | 1,142.00 | 17.00 | 1.51% | 1,125.00 | 1,180.00 | 1,125.00 | 24,851.00 |
| Jul 16 2024 | 1,125.00 | -3.00 | -0.27% | 1,129.00 | 1,155.00 | 1,077.00 | 15,441.00 |
| Jul 15 2024 | 1,128.00 | 56.00 | 5.22% | 1,068.00 | 1,129.00 | 1,053.00 | 16,453.00 |
| Jul 14 2024 | 1,072.00 | 31.00 | 2.98% | 1,041.00 | 1,072.00 | 1,020.00 | 14,953.00 |
| Jul 13 2024 | 1,041.00 | 25.00 | 2.46% | 1,021.00 | 1,046.00 | 1,011.00 | 18,021.00 |
| Jul 12 2024 | 1,016.00 | 13.00 | 1.30% | 1,003.00 | 1,039.00 | 1,000.00 | 22,190.00 |
| Jul 11 2024 | 1,003.00 | -25.00 | -2.43% | 1,028.00 | 1,064.00 | 1,003.00 | 17,366.00 |
| Jul 10 2024 | 1,028.00 | 6.00 | 0.59% | 1,019.00 | 1,054.00 | 1,017.00 | 16,038.00 |
| Jul 09 2024 | 1,022.00 | 1.00 | 0.10% | 1,021.00 | 1,041.00 | 995.00 | 13,197.00 |
| Jul 08 2024 | 1,021.00 | 18.00 | 1.79% | 993.00 | 1,061.00 | 951.00 | 7,557.00 |
| Jul 07 2024 | 1,003.00 | -88.00 | -8.07% | 1,087.00 | 1,087.00 | 1,003.00 | 5,233.00 |
| Jul 06 2024 | 1,091.00 | 81.00 | 8.02% | 1,010.00 | 1,091.00 | 1,007.00 | 7,220.00 |
| Jul 05 2024 | 1,010.00 | -96.00 | -8.68% | 1,102.00 | 1,102.00 | 948.00 | 26,291.00 |
| Jul 04 2024 | 1,106.00 | -156.00 | -12.36% | 1,262.00 | 1,264.00 | 1,091.00 | 20,136.00 |
| Jul 03 2024 | 1,262.00 | -54.00 | -4.10% | 1,316.00 | 1,316.00 | 1,246.00 | 10,543.00 |
| Jul 02 2024 | 1,316.00 | 31.00 | 2.41% | 1,285.00 | 1,320.00 | 1,254.00 | 7,349.00 |
| Jul 01 2024 | 1,285.00 | -99.00 | -7.15% | 1,373.00 | 1,405.00 | 1,285.00 | 4,741.00 |
| Jun 30 2024 | 1,384.00 | 58.00 | 4.37% | 1,326.00 | 1,389.00 | 1,320.00 | 29,417.00 |
| Jun 29 2024 | 1,326.00 | -33.00 | -2.43% | 1,359.00 | 1,367.00 | 1,325.00 | 3,655.00 |
| Jun 28 2024 | 1,359.00 | -14.00 | -1.02% | 1,373.00 | 1,382.00 | 1,350.00 | 6,259.00 |
| Jun 27 2024 | 1,373.00 | 1.00 | 0.07% | 1,372.00 | 1,407.00 | 1,333.00 | 9,463.00 |
| Jun 26 2024 | 1,372.00 | 4.00 | 0.29% | 1,367.00 | 1,389.00 | 1,330.00 | 14,295.00 |
| Jun 25 2024 | 1,368.00 | 22.00 | 1.63% | 1,349.00 | 1,387.00 | 1,348.00 | 5,278.00 |
