Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,436,291.71 |
|
|||||
| News | - | ||||||
| Day High | 0.05034 | Low High |
|||||
| Day Low | 0.04907 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 501,800,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00059 | 1.19% | 0.05016 | 0.0501 | 0.05013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04958 | 0.05034 | 0.04907 | 0.04957 | 0.01697 - 0.06921 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:28:46 | 19.00 | 0.05016 | USD |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05028 | 0.05609 | 0.04245 | 39,484,697.00 | -0.00012 | -0.24% |
| 1 Month | 0.0548 | 0.06647 | 0.03424 | 55,789,310.49 | -0.00464 | -8.47% |
| 3 Months | 0.02494 | 0.06921 | 0.02418 | 88,548,660.39 | 0.02522 | 101.12% |
| 6 Months | 0.02347 | 0.06921 | 0.02014 | 53,947,372.05 | 0.02669 | 113.72% |
| 1 Year | 0.03019 | 0.06921 | 0.01697 | 34,748,787.17 | 0.01997 | 66.15% |
| 3 Years | 0.1675 | 0.21409 | 0.01454 | 70,203,980.39 | -0.11734 | -70.05% |
| 5 Years | 0.00877 | 0.21764 | 0.000722 | 149,188,019.03 | 0.04139 | 471.97% |
