Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 546,348.00 |
|
|||||
| News | - | ||||||
| Day High | 0.02544 | Low High |
|||||
| Day Low | 0.02432 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRGBP | Crypto | 311,600,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -1.51% | 0.02471 | 0.02472 | 0.02475 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02509 | 0.02544 | 0.02432 | 0.02509 | 0.01369 - 0.05418 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:33:57 | 736.00 | 0.02469 | GBP |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02918 | 0.0298 | 0.02241 | 122,481.14 | -0.00447 | -15.32% |
| 1 Month | 0.03612 | 0.03655 | 0.02241 | 167,435.79 | -0.01141 | -31.59% |
| 3 Months | 0.04371 | 0.05418 | 0.02241 | 381,289.80 | -0.019 | -43.47% |
| 6 Months | 0.0237 | 0.05418 | 0.01698 | 547,848.71 | 0.00101 | 4.26% |
| 1 Year | 0.0166 | 0.05418 | 0.01369 | 462,686.69 | 0.00811 | 48.86% |
| 3 Years | 0.05308 | 0.16097 | 0.01224 | 2,812,125.24 | -0.02837 | -53.45% |
| 5 Years | 0.007224 | 0.16097 | 0.00065 | 99,453,042.40 | 0.017486 | 242.06% |
