Amp Historical Data - AMPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	Crypto	420,398,257	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-5.10%	0.00744	0.00743	0.00744

Open	High	Low	Prev. Close	52 Week Range
0.00789	0.00803	0.00738	0.00784	0.0014 - 0.01685

Exchange	Time	Size	Trade Price	Currency
GDAX	17:31:55	5,391.00	0.00744	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,538,783.70	199,434,597.28	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00799	0.00845	0.00673	266,275,574.19	-0.00055	-6.88%
1 Month	0.01068	0.01201	0.00564	355,067,743.32	-0.00324	-30.34%
3 Months	0.00358	0.01685	0.00325	840,073,969.88	0.00386	107.82%
6 Months	0.00151	0.01685	0.00149	669,714,378.29	0.00593	392.72%
1 Year	0.00353	0.01685	0.0014	443,142,125.00	0.00391	110.76%
3 Years	0.04494	0.227	0.0014	353,329,651.78	-0.0375	-83.44%
5 Years	0.020881	0.227	0.000679	246,177,919.48	-0.013441	-64.37%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00785	-0.00027	-3.33%	0.0081	0.008196	0.007778	227,790,414.00
Apr 22 2024	0.00812	0.00033	4.24%	0.00731	0.00845	0.0072	252,770,873.00
Apr 21 2024	0.00779	0.00011	1.43%	0.0077	0.0083	0.00763	195,577,811.00
Apr 20 2024	0.00768	0.00037	5.06%	0.00731	0.00782	0.0072	134,213,081.00
Apr 19 2024	0.00731	-0.00011	-1.48%	0.00733	0.00775	0.00673	248,539,195.00
Apr 18 2024	0.00742	0.00018	2.49%	0.00724	0.00769	0.00706	246,398,173.00
Apr 17 2024	0.00724	-0.00074	-9.27%	0.00799	0.00829	0.00703	558,639,469.00
Apr 16 2024	0.00798	0.00127	18.93%	0.00672	0.0085	0.00654	881,792,856.00
Apr 15 2024	0.00671	-0.00035	-4.96%	0.006946	0.007805	0.00651	350,285,868.00
Apr 14 2024	0.00706	0.00043	6.49%	0.00654	0.00712	0.0062	381,738,455.00
Apr 13 2024	0.00663	-0.00074	-10.04%	0.00739	0.00793	0.00564	696,231,595.00
Apr 12 2024	0.00737	-0.00155	-17.38%	0.008937	0.00908	0.00703	592,235,246.00
Apr 11 2024	0.00892	-0.00011	-1.22%	0.00904	0.0093	0.00882	162,489,462.00
Apr 10 2024	0.00903	-0.00008	-0.88%	0.00908	0.00925	0.00863	245,623,036.00
Apr 09 2024	0.00911	-0.00042	-4.41%	0.00951	0.0096	0.00906	185,838,873.00
Apr 08 2024	0.00953	0.00013	1.38%	0.00939	0.009663	0.009311	213,939,149.00
Apr 07 2024	0.0094	0.00001	0.11%	0.00936	0.00962	0.00935	180,342,534.00
Apr 06 2024	0.00939	0.00025	2.74%	0.00915	0.00965	0.00907	218,857,912.00
Apr 05 2024	0.00914	-0.00037	-3.89%	0.00943	0.0095	0.00904	179,009,474.00
Apr 04 2024	0.00951	-0.00033	-3.35%	0.00984	0.0101	0.00933	327,661,679.00
Apr 03 2024	0.00984	0.00087	9.70%	0.009	0.011	0.00888	1,002,964,492.00
Apr 02 2024	0.00897	-0.00087	-8.84%	0.00976	0.00992	0.0086	410,156,111.00
Apr 01 2024	0.00984	-0.00069	-6.55%	0.01053	0.01062	0.00949	368,956,183.00
Mar 31 2024	0.01053	0.00018	1.74%	0.01039	0.01069	0.01028	277,824,285.00
Mar 30 2024	0.01035	-0.00015	-1.43%	0.01042	0.01075	0.01026	256,422,924.00
Mar 29 2024	0.0105	-0.00002	-0.19%	0.01054	0.01084	0.0103	382,584,877.00
Mar 28 2024	0.01052	0.00026	2.53%	0.01029	0.01096	0.01018	377,513,015.00
Mar 27 2024	0.01026	-0.00043	-4.02%	0.01068	0.01201	0.01018	385,499,756.00
Mar 26 2024	0.01069	-0.00031	-2.82%	0.01096	0.01112	0.010514	523,979,765.00
Mar 25 2024	0.011	0.00008	0.73%	0.010816	0.01125	0.010536	704,879,149.00
Mar 24 2024	0.01092	0.000684	6.68%	0.01049	0.01181	0.010095	793,535,479.00
Mar 23 2024	0.010236	0.000136	1.35%	0.0102	0.01078	0.00997	299,741,921.00