Amp Historical Data - AMPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	Crypto	227,879,429	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-2.17%	0.00406	0.00404	0.00405

Open	High	Low	Prev. Close	52 Week Range
0.00414	0.00419	0.00402	0.00415	0.0014 - 0.01685

Exchange	Time	Size	Trade Price	Currency
GDAX	23:27:42	1,187.00	0.00405	USD

Price x Volume	Volume	Base Symbol	Related Pairs
209,451.41	50,753,653.16	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00463	0.00473	0.00401	115,987,167.60	-0.00057	-12.31%
1 Month	0.00482	0.00524	0.00371	151,819,392.91	-0.00076	-15.77%
3 Months	0.00763	0.0098	0.00371	201,327,988.02	-0.00357	-46.79%
6 Months	0.00343	0.01685	0.00325	515,646,683.90	0.00063	18.37%
1 Year	0.00227	0.01685	0.0014	454,213,935.71	0.00179	78.85%
3 Years	0.05035	0.227	0.0014	339,252,030.95	-0.04629	-91.94%
5 Years	0.009768	0.227	0.000679	258,424,571.22	-0.005708	-58.44%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00414	-0.0002	-4.61%	0.00434	0.00442	0.00413	121,196,284.00
Jul 23 2024	0.00434	-0.000146	-3.25%	0.00445	0.004544	0.00401	66,017,358.00
Jul 22 2024	0.004486	-0.000134	-2.90%	0.00463	0.00468	0.004443	168,018,733.00
Jul 21 2024	0.00462	0.00003	0.65%	0.0046	0.00473	0.00448	146,203,903.00
Jul 20 2024	0.00459	-0.00001	-0.22%	0.0046	0.00463	0.00452	58,494,727.00
Jul 19 2024	0.0046	0.0001	2.22%	0.00448	0.00464	0.00434	133,295,369.00
Jul 18 2024	0.0045	-0.00013	-2.81%	0.00463	0.00469	0.00444	118,683,797.00
Jul 17 2024	0.00463	-0.000105	-2.22%	0.00476	0.00485	0.00456	237,734,433.00
Jul 16 2024	0.004735	0.000045	0.96%	0.004646	0.0049	0.00453	330,800,108.00
Jul 15 2024	0.00469	0.00029	6.59%	0.00437	0.00488	0.004366	221,564,723.00
Jul 14 2024	0.0044	0.00007	1.62%	0.00431	0.00445	0.00429	144,657,100.00
Jul 13 2024	0.00433	0.0001	2.36%	0.00425	0.00435	0.00423	86,941,679.00
Jul 12 2024	0.00423	0.00001	0.24%	0.00423	0.00429	0.00417	50,018,218.00
Jul 11 2024	0.00422	-0.00014	-3.21%	0.00436	0.00442	0.00417	97,270,377.00
Jul 10 2024	0.00436	-0.00000200	-0.05%	0.00435	0.00452	0.00427	122,238,929.00
Jul 09 2024	0.004362	0.000082	1.92%	0.004296	0.005	0.0042	192,350,513.00
Jul 08 2024	0.00428	0.00003	0.71%	0.00424	0.00479	0.00385	189,044,110.00
Jul 07 2024	0.00425	-0.00008	-1.85%	0.00433	0.00495	0.00411	192,620,126.00
Jul 06 2024	0.00433	0.0003	7.44%	0.00404	0.00436	0.004	79,208,673.00
Jul 05 2024	0.00403	-0.00022	-5.18%	0.00435	0.00439	0.00371	315,688,879.00
Jul 04 2024	0.00425	-0.00038	-8.21%	0.00463	0.00472	0.00417	338,409,637.00
Jul 03 2024	0.00463	-0.00023	-4.73%	0.00485	0.00489	0.00458	157,662,308.00
Jul 02 2024	0.00486	0.000034	0.70%	0.00483	0.00491	0.004779	103,268,575.00
Jul 01 2024	0.004826	-0.000074	-1.51%	0.00491	0.00509	0.00479	68,584,721.00
Jun 30 2024	0.0049	-0.00003	-0.61%	0.00497	0.00502	0.00483	73,370,951.00
Jun 29 2024	0.00493	0.00017	3.57%	0.00477	0.00524	0.00476	201,728,160.00
Jun 28 2024	0.00476	-0.000156	-3.17%	0.00484	0.00503	0.00475	107,020,472.00
Jun 27 2024	0.004916	0.000116	2.42%	0.00482	0.00502	0.00475	128,850,124.00
Jun 26 2024	0.0048	-0.00023	-4.57%	0.00494	0.00513	0.0048	338,005,361.00
Jun 25 2024	0.00503	0.00019	3.93%	0.00484	0.00511	0.0048	165,121,855.00