ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,546.40
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.195
      -0.67%
      Bitcoin
      64,204.44
      -1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Amp (Cryptocurrency:AMPUSD)

      6. Amp (Cryptocurrency:AMPUSD) Historical

      AMPUSD Amp

      0.00412
      -0.00003 (-0.72%)
      09:22:51 - Realtime Data

      AMPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00414 -0.0002 -4.61% 0.00434 0.00442 0.00413 121,196,284.00
      Jul 23 2024 0.00434 -0.000146 -3.25% 0.00445 0.004544 0.00401 66,017,358.00
      Jul 22 2024 0.004486 -0.000134 -2.90% 0.00463 0.00468 0.004443 168,018,733.00
      Jul 21 2024 0.00462 0.00003 0.65% 0.0046 0.00473 0.00448 146,203,903.00
      Jul 20 2024 0.00459 -0.00001 -0.22% 0.0046 0.00463 0.00452 58,494,727.00
      Jul 19 2024 0.0046 0.0001 2.22% 0.00448 0.00464 0.00434 133,295,369.00
      Jul 18 2024 0.0045 -0.00013 -2.81% 0.00463 0.00469 0.00444 118,683,797.00
      Jul 17 2024 0.00463 -0.000105 -2.22% 0.00476 0.00485 0.00456 237,734,433.00
      Jul 16 2024 0.004735 0.000045 0.96% 0.004646 0.0049 0.00453 330,800,108.00
      Jul 15 2024 0.00469 0.00029 6.59% 0.00437 0.00488 0.004366 221,564,723.00
      Jul 14 2024 0.0044 0.00007 1.62% 0.00431 0.00445 0.00429 144,657,100.00
      Jul 13 2024 0.00433 0.0001 2.36% 0.00425 0.00435 0.00423 86,941,679.00
      Jul 12 2024 0.00423 0.00001 0.24% 0.00423 0.00429 0.00417 50,018,218.00
      Jul 11 2024 0.00422 -0.00014 -3.21% 0.00436 0.00442 0.00417 97,270,377.00
      Jul 10 2024 0.00436 -0.00000200 -0.05% 0.00435 0.00452 0.00427 122,238,929.00
      Jul 09 2024 0.004362 0.000082 1.92% 0.004296 0.005 0.0042 192,350,513.00
      Jul 08 2024 0.00428 0.00003 0.71% 0.00424 0.00479 0.00385 189,044,110.00
      Jul 07 2024 0.00425 -0.00008 -1.85% 0.00433 0.00495 0.00411 192,620,126.00
      Jul 06 2024 0.00433 0.0003 7.44% 0.00404 0.00436 0.004 79,208,673.00
      Jul 05 2024 0.00403 -0.00022 -5.18% 0.00435 0.00439 0.00371 315,688,879.00
      Jul 04 2024 0.00425 -0.00038 -8.21% 0.00463 0.00472 0.00417 338,409,637.00
      Jul 03 2024 0.00463 -0.00023 -4.73% 0.00485 0.00489 0.00458 157,662,308.00
      Jul 02 2024 0.00486 0.000034 0.70% 0.00483 0.00491 0.004779 103,268,575.00
      Jul 01 2024 0.004826 -0.000074 -1.51% 0.00491 0.00509 0.00479 68,584,721.00
      Jun 30 2024 0.0049 -0.00003 -0.61% 0.00497 0.00502 0.00483 73,370,951.00
      Jun 29 2024 0.00493 0.00017 3.57% 0.00477 0.00524 0.00476 201,728,160.00
      Jun 28 2024 0.00476 -0.000156 -3.17% 0.00484 0.00503 0.00475 107,020,472.00
      Jun 27 2024 0.004916 0.000116 2.42% 0.00482 0.00502 0.00475 128,850,124.00
      Jun 26 2024 0.0048 -0.00023 -4.57% 0.00494 0.00513 0.0048 338,005,361.00
      Jun 25 2024 0.00503 0.00019 3.93% 0.00484 0.00511 0.0048 165,121,855.00
      Jun 24 2024 0.00484 -0.00007 -1.43% 0.00495 0.00507 0.00458 280,881,636.00
      Jun 23 2024 0.00491 0.00001 0.20% 0.0049 0.00554 0.00485 272,757,331.00
      Jun 22 2024 0.0049 0.00027 5.83% 0.00466 0.00597 0.00458 808,978,558.00
      Jun 21 2024 0.00463 -0.00019 -3.94% 0.00483 0.00488 0.00457 156,625,204.00
      Jun 20 2024 0.00482 0.00001 0.21% 0.00484 0.00505 0.00473 187,968,458.00
      Jun 19 2024 0.00481 0.000051 1.07% 0.00479 0.00529 0.00471 257,167,340.00
      Jun 18 2024 0.004759 -0.000351 -6.87% 0.00514 0.00516 0.00459 373,232,977.00
      Jun 17 2024 0.00511 -0.00043 -7.76% 0.005487 0.00562 0.0051 170,228,326.00
      Jun 16 2024 0.00554 0.00014 2.59% 0.00543 0.0056 0.00537 80,338,973.00
      Jun 15 2024 0.0054 0.00003 0.56% 0.00538 0.00554 0.00534 101,696,858.00
      Jun 14 2024 0.00537 -0.000224 -4.00% 0.005612 0.0098 0.00528 217,096,224.00
      Jun 13 2024 0.005594 -0.000276 -4.70% 0.00589 0.00606 0.00553 186,505,459.00
      Jun 12 2024 0.00587 0.000011 0.19% 0.00585 0.00617 0.00565 188,790,936.00
      Jun 11 2024 0.005859 -0.000431 -6.85% 0.00616 0.00633 0.00553 394,101,103.00
      Jun 10 2024 0.00629 0.00031 5.18% 0.00599 0.006889 0.005816 526,680,331.00
      Jun 09 2024 0.00598 0.00006 1.01% 0.00598 0.00612 0.00586 127,679,403.00
      Jun 08 2024 0.00592 -0.00038 -6.03% 0.0063 0.00672 0.00556 273,285,956.00
      Jun 07 2024 0.0063 -0.00047 -6.94% 0.00676 0.00694 0.00615 212,851,320.00
      Jun 06 2024 0.00677 -0.00004 -0.59% 0.006816 0.00759 0.00671 117,113,458.00
      Jun 05 2024 0.00681 0.00005 0.74% 0.00685 0.00692 0.0067 254,253,842.00
      Jun 04 2024 0.00676 -0.00014 -2.03% 0.00685 0.00692 0.00671 218,557,895.00
      Jun 03 2024 0.0069 0.00008 1.17% 0.00681 0.00746 0.00649 159,048,797.00
      Jun 02 2024 0.00682 -0.00014 -2.01% 0.00696 0.00701 0.00672 176,931,506.00
      Jun 01 2024 0.00696 -0.00012 -1.69% 0.00705 0.0072 0.00693 163,694,507.00
      May 31 2024 0.00708 -0.00013 -1.80% 0.00715 0.00719 0.00689 231,916,988.00
      May 30 2024 0.00721 0.00007 0.98% 0.00714 0.00818 0.00689 656,224,809.00
      May 29 2024 0.00714 0.00012 1.71% 0.00701 0.00734 0.00697 307,443,576.00
      May 28 2024 0.00702 -0.00006 -0.85% 0.007066 0.0072 0.00689 205,339,713.00
      May 27 2024 0.00708 0.00018 2.61% 0.006903 0.00723 0.00687 195,672,051.00
      May 26 2024 0.0069 -0.00017 -2.40% 0.00706 0.00713 0.00688 129,559,539.00
      May 25 2024 0.00707 -0.00014 -1.94% 0.00716 0.00723 0.007 79,262,054.00
      May 24 2024 0.00721 0.0003 4.34% 0.00692 0.00738 0.00679 182,109,385.00
      May 23 2024 0.00691 -0.00019 -2.68% 0.00714 0.00725 0.00675 147,423,347.00
      May 22 2024 0.0071 -0.000104 -1.44% 0.00718 0.00741 0.00709 85,978,652.00
      May 21 2024 0.007204 0.000014 0.19% 0.00719 0.00736 0.00687 230,698,587.00
      May 20 2024 0.00719 0.00036 5.27% 0.00681 0.00722 0.00673 234,026,437.00
      May 19 2024 0.00683 -0.00022 -3.12% 0.00705 0.00713 0.00675 104,365,236.00
      May 18 2024 0.00705 -0.00005 -0.70% 0.00711 0.0072 0.00699 95,202,880.00
      May 17 2024 0.0071 0.00013 1.87% 0.00698 0.00726 0.00696 111,199,339.00
      May 16 2024 0.00697 -0.00012 -1.69% 0.00706 0.00729 0.00688 200,290,687.00
      May 15 2024 0.00709 0.0003 4.42% 0.00677 0.00726 0.00665 505,525,455.00
      May 14 2024 0.00679 -0.00027 -3.82% 0.007042 0.00721 0.0067 145,317,955.00
      May 13 2024 0.00706 -0.00007 -0.98% 0.00795 0.00795 0.006883 199,634,103.00
      May 12 2024 0.00713 -0.00007 -0.97% 0.00719 0.00735 0.00712 66,654,885.00
      May 11 2024 0.0072 -0.00006 -0.83% 0.00731 0.00752 0.00719 94,065,662.00
      May 10 2024 0.00726 -0.00019 -2.55% 0.00746 0.00768 0.00721 136,446,568.00
      May 09 2024 0.00745 0.00028 3.91% 0.00716 0.00798 0.00713 309,914,613.00
      May 08 2024 0.00717 -0.000295 -3.95% 0.00745 0.00759 0.00709 170,849,920.00
      May 07 2024 0.007465 -0.000171 -2.24% 0.007628 0.00783 0.007429 139,033,213.00
      May 06 2024 0.007636 -0.000204 -2.60% 0.007818 0.007982 0.00761 223,269,875.00
      May 05 2024 0.00784 -0.00017 -2.12% 0.00796 0.0081 0.00778 156,927,273.00
      May 04 2024 0.00801 0.00021 2.69% 0.00777 0.0082 0.00776 250,488,301.00
      May 03 2024 0.0078 0.00004 0.52% 0.00775 0.00796 0.00766 256,590,540.00
      May 02 2024 0.00776 0.00005 0.65% 0.00763 0.00828 0.00739 399,582,708.00
      May 01 2024 0.00771 0.00025 3.35% 0.00737 0.00847 0.00706 782,632,859.00
      Apr 30 2024 0.00746 -0.00082 -9.90% 0.00817 0.00924 0.007134 995,925,233.00
      Apr 29 2024 0.00828 0.0011 15.32% 0.00789 0.00917 0.006815 910,981,368.00
      Apr 28 2024 0.00718 -0.00006 -0.83% 0.00719 0.0074 0.00712 77,288,702.00
      Apr 27 2024 0.00724 -0.00009 -1.23% 0.00732 0.0074 0.00704 93,228,371.00
      Apr 26 2024 0.00733 -0.0002 -2.66% 0.00751 0.0076 0.00717 162,644,157.00

      Your Recent History

      COIN
      AMPUSD
      Amp
      Delayed Upgrade Clock