Fresenius Medical Care Stock Quote 1FME - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Fresenius Medical Care AG (1FME) Quote

Fresenius Medical Care AG (1FME)

36.93

0.00

( 0.00% )

Updated: 08:10:27

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.93

Bid

37.83

Ask

38.17

Volume

0.00

0.00 Day's Range 0.00

31.34 52 Week Range 41.71

Market Cap

Previous Close

36.93

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

217

Shares Outstanding

293,413,449

Dividend Yield

3.22%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

19.45B

Net Profit

499M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.fmc-ag.de

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

-

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Italian Stock Exchange with ticker 1FME. The last closing price for Fresenius Medical Care was 36.93 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 31.34 € to 41.71 €.

Fresenius Medical Care currently has 293,413,449 shares outstanding. The market capitalization of Fresenius Medical Care is 10.84 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.93	36.93	36.93	1	36.93	DE
4	2.45	7.10556844548	34.48	37.4	34.48	59	35.55981013	DE
12	0.69	1.90397350993	36.24	37.4	32.64	217	33.85390435	DE
26	1.13	3.15642458101	35.8	41.71	32.64	324	37.04923623	DE
52	-4.43	-10.7108317215	41.36	41.71	31.34	321	35.65863131	DE
156	-24.47	-39.8534201954	61.4	63.4	26.54	301	42.25726554	DE
260	-25.11	-40.4738878143	62.04	79.9	26.54	268	51.89183644	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WUBM26Ulisse BioMed SpA	0.2329 € (29.39%)	10.1k
MONMonrif Spa	0.0496 € (23.38%)	5.15M
WCOP25Copernico Sim S.p.a	0.3898 € (21.89%)	10
WABTGAlfio Bardolla Training Group Spa	0.265 € (21.56%)	25
1DUEDuerr AG	21.98 € (16.11%)	20
WGML25GM Leather spa	0.011 € (-29.03%)	47k
ENYEnergy Spa	0.96 € (-13.90%)	241k
WLDB24Lindbergh Spa	0.6001 € (-11.49%)	12.3k
1GEGE Aerospace	161.50 € (-8.50%)	6
HQFHigh Quality Food SpA	0.72 € (-7.93%)	156.75k
TITTelecom Italia SpA	0.2472 € (0.94%)	56.16M
ISPIntesa Sanpaolo Spa	3.874 € (-0.05%)	32M
SPMSaipem Spa	1.9575 € (1.95%)	20.92M
BPEBper Banca SPA	5.152 € (0.00%)	12.85M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.386 € (0.90%)	10.43M

Risk

Risk 4 minutes ago

This is awesome. Thanks TJ. Need a lot of patience.

nidan7500

nidan7500 4 minutes ago

georgejjiUS FDA approves Bristol Myers' schizophrenia drug

FDA approval for new type of schizophrenia treatment

ristol prices drug at $1,850 a month

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-bristol-myers-schizophrenia-dr

RobotDroid

RobotDroid 4 minutes ago

Another wrong opinion. Too funny how the cult looks at other companies data and thinks it applies to nwbo. It doesn't, no other compnay has the worst, inept mute mismanagement clown show in history.

Risk

Risk 5 minutes ago

TJ that’s better dream :)) OS dream big :))

Wingsjr

Wingsjr 5 minutes ago

Thx, brother. 👍

Golden Cross

Golden Cross 5 minutes ago

$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
https://www.newsfilecorp.com/release/224193/22nd-Century-Announces-New-Branded-Products-Order-with-Customer-for-Southeast-Asi

GetSeriousOK

GetSeriousOK 6 minutes ago

Call her then.

And don't accept "we'll release a PR when it's appropriate" for an answer.

Personally, I wouldn't believe anything she told you over the phone, but that's just my experience with biotech CEO phone calls. Whatever she says, tell her "Put that in writing.

Golden Cross

Golden Cross 6 minutes ago

$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
https://www.newsfilecorp.com/release/224193/22nd-Century-Announces-New-Branded-Products-Order-with-Customer-for-Southeast-Asi

weedtrader420

weedtrader420 7 minutes ago

XRP✊😎 Lynyrd Skynyrd SIMPLE MAN $1 TARGET

MFranny

MFranny 7 minutes ago

That's where, at the very least, Steven Walker should have been present. But he wasn't...

GetSeriousOK

GetSeriousOK 7 minutes ago

Sorry, the patents expired due to non-payment of maintenance fees.

"Extended to 2029" refers to the Patent Term Restoration (PTR) extension. IF Whelan had paid the maintenance fees, the patents would be active until 2029. Without that extension they would have expired in 2023, twenty

manibiotech

manibiotech 8 minutes ago

In that case they will have to take personal responsibility and be held accountable . Current strategy transfers 100% of responsibility and blame on someone else . So what’s the incentive to change ?

zj3001

zj3001 8 minutes ago

$RNAZ everyone so focused on a price per share, but no one ever talks about market cap. Imagine Transcode getting a $50-200m upfront payment to partner with Big Pharma. What do you think that makes the value of the company?

What if they get fda fast track approval?

It

Alexulf

Alexulf 8 minutes ago

We continue the climb up!

Strong news do the trick :-)

https://aitx.ai/

MetaMonster

MetaMonster 8 minutes ago

Ceo Mark White is in rehab for drug addiction

FeMike

FeMike 9 minutes ago

That's just a guess, and probably wrong.
You realize you are an absolute moron, right? 3 months ago after the ASM, when I said we hadn't gotten an RFI yet and were still in phase 1, you told me that was "100% not true". When i asked you to clarify, you said:
We are not in phase 1. Th

James56

James56 9 minutes ago

2020trader

2020trader 9 minutes ago

that would be a wasted call...lol

1vman

1vman 9 minutes ago

*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID

arachnodude

arachnodude 9 minutes ago

Consider demand influences the rate at which they produce, but the capacity reflects what the facility is capable of producing under optimal conditions, regardless of how much is currently being ordered or sold.

kid70

kid70 9 minutes ago

Hopefully, we can beat yesterday volume. Lol

Deano361

Deano361 9 minutes ago

Now from 100 to 500m?

Fresenius Medical Care

Bowen Acquisition

CDC 3.095% 19/01/38

Amplify Online Retail

1st Summit Bancorp Johns... (PK)

Delayed Upgrade Clock