Alongside Crypto Market Index AMKT

$ 148.71

0.082526

(

0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 740

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:10:35

Volume (24h)

$ 207

Last Trade Size

0.31484

Volume/Market Cap (24h)

0.00%

Trade Price

$ 207.46

Fully Diluted Market Cap

$ 3,796,803

Genesis Date

12/13/2022

Days Range 148.01-148.82

52 Weeks Range 82.67-246.91

Circulating Supply 8,977 / 25,532

35.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
170.97	Gate.io	1.275	/cdn/crypto/logos/exchanges/GATE.png	$ 233.47	1729416851	AMKT/USDT	https://gate.io/trade/AMKT_USDT	USDT	1	https://gate.io/trade/AMKT_USDT	100	28 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMKT/USDT	https://hitbtc.com/AMKT-to-USDT	USDT	2	https://hitbtc.com/AMKT-to-USDT	0	-
0.05614003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	AMKT/ETH	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	ETH	3	https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	139.17169577	9.5359455	6.85192879719	135.94083704	150.58945507	0	CX
4	146.85445887	1.8531824	1.26191769338	127.10158932	153.12361602	0	CX
12	182.2849932	-33.57735193	-18.4202502579	121.0755185	190.66389268	0	CX
26	184.57231902	-35.86467775	-19.4312332101	121.0755185	246.9115934	0.00013837	CX
52	88.32720315	60.38043812	68.359957031	82.67011884	246.9115934	0.10490506	CX
156	0	0	0	0	246.9115934	0.109689	CX
260	0	0	0	0	246.9115934	0.109689	CX

AMKT is a crypto index designed to track the crypto market in a single token.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	148.69136065	0.34	0.23	148.28322263	149.45374226	147.80659378
1729295400	148.34890647	2.23	1.53	137.5593541	150.19479066	135.94083704
1729209000	146.11958588	-0.42	-0.29	137.5593541	146.73488061	135.94083704
1729122600	146.5383905	0.7	0.48	146.31270758	148.43199371	145.54751897
1729036200	145.83944713	-1.71	-1.16	147.59943707	150.58945507	142.988095
1728949800	147.55396364	9.01	6.50	137.5593541	148.90637697	135.94083704
1728863400	138.54798003	-0.49	-0.35	139.17169577	139.35695786	136.8104461
1728777000	139.03583689	2.4	1.75	136.92272616	139.67021923	136.73690266
1728690600	136.64034181	2.87	2.15	133.74856887	138.6726109	133.6306748
1728604200	133.76990208	0.81	0.61	133.12204613	135.42771716	130.83265571
1728517800	132.95699444	-4.08	-2.98	136.85142833	138.52889242	132.1171396
1728431400	137.03781323	0.76	0.56	136.37199247	138.1140176	135.08582438
1728345000	136.27374742	-0.69	-0.50	137.5593541	141.36171834	135.17620983
1728258600	136.96202418	1.37	1.01	135.32217391	137.78447562	135.17620983
1728172200	135.59108465	0.04	0.03	135.85718839	136.26869481	134.20498731
1728085800	135.55066383	3.61	2.73	132.03405235	136.96707679	131.38900341
1727999400	131.9436669	-0.61	-0.46	137.5593541	140.24733874	129.89904701
1727913000	132.55615463	-5.07	-3.68	137.5593541	140.24733874	132.26871768
1727826600	137.62616074	-8.03	-5.51	146.12800688	149.13486689	136.21311618
1727740200	145.65193943	-3.32	-2.23	149.27690117	149.345392	144.57517365
1727653800	148.9714994	-1.24	-0.83	150.23408868	150.63324429	148.00420669
1727567400	150.21387827	-1.23	-0.81	151.53260757	151.85204434	148.99283261
1727481000	151.44446772	3.82	2.59	147.59494587	153.12361602	146.89038849
1727394600	147.62189308	3.05	2.11	144.98724147	149.61317995	143.68647698
1727308200	144.57629645	-4.49	-3.01	148.83171073	149.59296953	143.67524897
1727221800	149.06132345	0.35	0.24	148.66834324	149.94103772	145.72323727
1727135400	148.70764126	3.74	2.58	128.85540385	151.60839661	127.10158932
1727049000	144.96478546	-2.07	-1.41	146.85445887	147.17670264	141.94220625
1726962600	147.03579117	3.64	2.54	143.68872258	147.15873783	142.13588935
1726876200	143.39960142	4.9	3.54	138.40313875	144.35117493	137.00132221
1726789800	138.49857681	6.3	4.77	133.73284966	139.73365747	133.42464089
1726703400	132.19798124	0.96	0.73	131.36654739	132.4904708	127.97625098
1726617000	131.24247793	2.05	1.59	128.85540385	134.22519772	127.10158932
1726530600	129.19280543	-0.94	-0.72	130.30662363	130.999953	126.66594268
1726444200	130.13146673	-5.57	-4.10	135.73704873	136.37423807	129.63911867
1726357800	135.70111911	-1.43	-1.04	137.08833925	137.08833925	134.33916198
1726271400	137.12819867	4.43	3.34	132.54436522	138.25717468	131.25033753
1726185000	132.6942591	1.14	0.86	131.3738456	133.98435699	130.11855453
1726098600	131.5579849	-2.53	-1.89	133.89397155	133.90351535	128.07954864
1726012200	134.08990025	1.46	1.10	132.29791049	134.61368673	130.36388646
1725925800	132.62520687	3.42	2.65	140.98558013	141.20284205	127.70790164
1725839400	129.20178784	1.79	1.40	127.39014907	130.69511264	125.96026251
1725753000	127.41372788	2.64	2.12	125.10917965	129.63575027	124.77739207
1725666600	124.77009387	-8.2	-6.17	133.0681517	135.06505257	121.0755185
1725580200	132.96990665	-4.28	-3.12	137.51107368	138.43008597	131.91335129
1725493800	137.25451374	-0.17	-0.13	135.83473238	139.67807884	129.8754682
1725407400	137.42742503	-4.99	-3.51	142.39974749	143.1671817	136.81437591
1725321000	142.4199579	5.96	4.37	140.98558013	143.78977463	136.66728903
1725234600	136.45620251	-4.54	-3.22	140.98558013	141.20284205	135.10266639
1725148200	141.00017654	-0.86	-0.61	141.76311955	142.13532795	139.96046319
1725061800	141.8641716	-0.02	-0.02	141.79399657	142.52830816	137.04623423
1724975400	141.88718902	-0.3	-0.21	141.91132923	145.72379867	140.80256364
1724889000	142.19034518	3.88	2.80	138.02980756	143.39960142	135.88132861
1724802600	138.31499891	-12.31	-8.18	150.79998018	151.57527399	135.22112185
1724716200	150.62987589	-3.5	-2.27	154.09147014	155.11714849	149.78328424
1724629800	154.13357516	-0.87	-0.56	155.53090051	156.72724455	153.63280609
1724543400	155.00486843	-0.2	-0.13	155.36191902	158.15769251	153.62775349
1724457000	155.20977954	7.92	5.38	147.22386027	156.95068187	147.22161467
1724370600	147.2923511	-0.3	-0.20	149.61767115	150.04714238	145.32239745
1724284200	147.59157746	2.78	1.92	144.73236574	148.3999939	142.91567437
1724197800	144.81376878	-3.12	-2.11	147.96378586	151.25639862	143.5388287
1724111400	147.92897905	0.39	0.26	149.61767115	150.04714238	144.16871984
1724025000	147.53824444	0.81	0.55	146.67256517	150.48110481	145.91018357
1723938600	146.7292666	1.03	0.71	145.61657121	147.43550818	145.34597626
1723852200	145.69516725	1.14	0.79	144.32310492	147.55452504	143.30191777
1723765800	144.55945444	-4.96	-3.32	149.61767115	150.088686	142.06122311
1723679400	149.5211103	-1.86	-1.23	151.5926774	155.40177844	148.35171347
1723593000	151.37822249	-2.4	-1.56	152.88277529	153.49975422	146.7292666
1723506600	153.78101577	10.17	7.08	150.73878755	154.33287227	142.2330116
1723420200	143.61574054	-2.72	-1.86	146.50751349	152.02495563	142.75679808
1723333800	146.33628639	0.71	0.49	145.6047818	148.28546824	145.02822369
1723247400	145.62499221	-4.95	-3.29	150.73878755	151.7695185	143.67693317
1723161000	150.57710426	18.82	14.29	131.21553071	152.69582899	130.37511446
1723074600	131.7555978	-6.02	-4.37	138.18699964	143.04367363	129.96192384
1722988200	137.77493182	0.97	0.71	136.00146827	143.13518188	136.00146827
1722901800	136.8082005	-14.94	-9.84	162.98517369	164.42067426	122.79677181
1722815400	151.74762389	-11.46	-7.02	162.98517369	164.42067426	148.82721953
1722729000	163.21029521	-4.31	-2.57	167.62290157	169.28576926	160.59192421
1722642600	167.51791971	-12.28	-6.83	179.6492188	180.43910902	166.58206541
1722556200	179.80135828	-1.5	-0.83	181.7123649	181.81229415	172.87592418
1722469800	181.30366548	-2.62	-1.43	183.87656305	187.92931182	180.51658226
1722383400	183.92821188	-2.18	-1.17	186.2159181	188.94656916	181.73032971
1722297000	186.11149765	2.36	1.28	187.31401709	190.66389268	174.67633494
1722210600	183.75642339	0.97	0.53	182.2849932	184.24315745	179.77609526
1722124200	182.78407807	-1.21	-0.66	183.56498589	186.64370513	180.01188339
1722037800	183.99165012	5.77	3.24	178.17049041	184.43122655	178.13231519
1721951400	178.21933223	-9.01	-4.81	187.31401709	187.55710342	173.73598944
1721865000	187.23205265	-8.17	-4.18	195.55032089	195.79621422	185.66013181
1721778600	195.40379541	2.06	1.07	193.23847446	198.7531096	191.05406589
1721692200	193.34401771	-4.4	-2.22	197.44953811	198.04125402	192.26276074
1721605800	197.74258906	-0.02	-0.01	197.44953811	199.01416074	192.53728548
1721519400	197.75999247	0.88	0.45	196.82919078	198.71381158	195.53909289