Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,558.18 |
|
|||||
| News | - | ||||||
| Day High | 0.00001860 | Low High |
|||||
| Day Low | 0.00001798 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 105,875,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000056 | 3.10% | 0.00001860 | 0.00001850 | 0.00001856 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001804 | 0.00001860 | 0.00001798 | 0.00001804 | 0.00001559 - 0.00004120 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:50:11 | 27.39 | 0.00001860 | BTC |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002214 | 0.00002301 | 0.00001559 | 71,849.96 | -0.00000354 | -15.99% |
| 1 Month | 0.00001825 | 0.00003989 | 0.00001559 | 156,006.01 | 0.00000035 | 1.92% |
| 3 Months | 0.00002708 | 0.00003989 | 0.00001559 | 75,272.11 | -0.00000848 | -31.31% |
| 6 Months | 0.00002924 | 0.00003993 | 0.00001559 | 64,168.23 | -0.00001064 | -36.39% |
| 1 Year | 0.00003270 | 0.00004120 | 0.00001559 | 55,795.19 | -0.00001410 | -43.12% |
| 3 Years | 0.00014062 | 0.00050080 | 0.00001559 | 317,179.49 | -0.00012202 | -86.77% |
| 5 Years | 0.00022858 | 0.00050080 | 0.00001559 | 325,889.80 | -0.00020998 | -91.86% |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
