Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,571.58 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 0.8727 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 112,875,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080771 | -7.35% | 1.02 | 1.02 | 1.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.895984 | 1.75 | 0.8727 | 1.10 | 0.518881 - 2.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:11:37 | 0.111600 | 1.02 | GBP |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.895984 | 1.75 | 0.8727 | 62,376.17 | 0.121656 | 13.58% |
| 1 Month | 0.895984 | 2.15 | 0.8727 | 148,211.53 | 0.121656 | 13.58% |
| 3 Months | 1.44 | 2.15 | 0.853695 | 73,311.80 | -0.427283 | -29.57% |
| 6 Months | 0.960611 | 2.15 | 0.629588 | 63,807.04 | 0.057029 | 5.94% |
| 1 Year | 0.705772 | 2.15 | 0.518881 | 55,510.33 | 0.311868 | 44.19% |
| 3 Years | 3.84 | 21.28 | 0.518881 | 317,805.68 | -2.83 | -73.52% |
| 5 Years | 9.05 | 21.28 | 0.518881 | 326,031.00 | -8.03 | -88.76% |
![Logo of ALICE [My Neighbor Alice] (ALICEGBP).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
