Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,903,491.32 |
|
|||||
| News | - | ||||||
| Day High | 259.00 | Low High |
|||||
| Day Low | 253.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | Crypto | 1,498,699,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.10 | 0.43% | 256.50 | 256.20 | 256.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 255.40 | 259.00 | 253.30 | 255.40 | 119.00 - 468.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:52:48 | 107.38 | 256.50 | KRW |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
| 5/08/2024 | 20:00 | NEWSBTC | Algorand Market Cap And TVL Skyrocket As ALGO Faces Critical.. |
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 250.40 | 269.80 | 238.00 | 14,600,470.74 | 6.10 | 2.44% |
| 1 Month | 308.50 | 309.50 | 233.90 | 18,143,831.16 | -52.00 | -16.86% |
| 3 Months | 296.10 | 468.10 | 229.00 | 23,648,105.71 | -39.60 | -13.37% |
| 6 Months | 177.00 | 468.10 | 171.80 | 22,777,955.95 | 79.50 | 44.92% |
| 1 Year | 217.00 | 468.10 | 119.00 | 19,545,890.69 | 39.50 | 18.20% |
| 3 Years | 1,229.00 | 6,000.00 | 119.00 | 11,964,609.83 | -972.50 | -79.13% |
| 5 Years | 381.00 | 6,000.00 | 119.00 | 9,429,801.26 | -124.50 | -32.68% |
