Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,441.21 |
|
|||||
| News | - | ||||||
| Day High | 0.000202 | Low High |
|||||
| Day Low | 0.000195 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZETH | Crypto | 818,246,455 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000172 | 0.87% | 0.0002 | 0.000199 | 0.000201 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000195 | 0.000202 | 0.000195 | 0.000198 | 0.00000130 - 0.00043 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:16:08 | 9.77 | 0.0002 | ETH |
AIOZ Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIOZETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000202 | 0.000206 | 0.000185 | 13,141.30 | -0.00000167 | -0.83% |
| 1 Month | 0.000269 | 0.000298 | 0.000185 | 13,933.97 | -0.000069 | -25.71% |
| 3 Months | 0.000172 | 0.00043 | 0.000171 | 17,500.32 | 0.000029 | 16.64% |
| 6 Months | 0.000065 | 0.00043 | 0.00000130 | 63,672.98 | 0.000135 | 209.35% |
| 1 Year | 0.00000860 | 0.00043 | 0.00000130 | 379,534.99 | 0.000192 | 2,228.02% |
| 3 Years | 0.000154 | 0.171718 | 0.00000130 | 214,946.31 | 0.000047 | 30.35% |
| 5 Years | 0.000217 | 0.171718 | 0.00000130 | 211,764.08 | -0.000017 | -7.82% |
