Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,095.11 |
|
|||||
| News | - | ||||||
| Day High | 0.000242 | Low High |
|||||
| Day Low | 0.000229 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZETH | Crypto | 951,719,281 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000511 | -2.16% | 0.000232 | 0.000232 | 0.000233 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000237 | 0.000242 | 0.000229 | 0.000237 | 0.00000130 - 0.00043 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:45:11 | 0.025275 | 0.000235 | ETH |
AIOZ Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIOZETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000264 | 0.000283 | 0.000219 | 14,596.16 | -0.000032 | -12.09% |
| 1 Month | 0.000225 | 0.000298 | 0.000187 | 15,811.24 | 0.00000702 | 3.12% |
| 3 Months | 0.000086 | 0.00043 | 0.00000130 | 23,239.46 | 0.000146 | 168.31% |
| 6 Months | 0.000026 | 0.00043 | 0.00000130 | 76,696.15 | 0.000206 | 793.15% |
| 1 Year | 0.00001 | 0.00043 | 0.00000130 | 383,971.85 | 0.000222 | 2,219.50% |
| 3 Years | 0.000159 | 0.171718 | 0.00000130 | 215,538.30 | 0.000073 | 46.16% |
| 5 Years | 0.000217 | 0.171718 | 0.00000130 | 214,092.88 | 0.000015 | 6.79% |
