AIOZ Network Historical Data - AIOZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZETH	Crypto	629,751,015	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000344	-2.05%	0.000164	0.000164	0.000165

Open	High	Low	Prev. Close	52 Week Range
0.000168	0.000169	0.000163	0.000168	0.00000130 - 0.00043

Exchange	Time	Size	Trade Price	Currency
GATE	03:38:11	28.33	0.000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.962626	5,812.02	AIOZ	AIOZEUR

AIOZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000181	0.000204	0.000163	17,905.54	-0.000016	-9.12%
1 Month	0.000261	0.000271	0.000163	15,622.62	-0.000097	-37.09%
3 Months	0.000266	0.000314	0.000163	15,893.34	-0.000101	-38.11%
6 Months	0.000058	0.00043	0.00000130	58,020.35	0.000106	182.21%
1 Year	0.00000800	0.00043	0.00000130	374,759.64	0.000156	1,954.50%
3 Years	0.000228	0.171718	0.00000130	214,390.49	-0.000063	-27.82%
5 Years	0.000217	0.171718	0.00000130	209,764.22	-0.000053	-24.33%

AIOZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000168	-0.00000400	-2.33%	0.000172	0.000181	0.000163	17,826.00
Jun 14 2024	0.000172	-0.00000300	-1.72%	0.000175	0.000175	0.000163	17,764.00
Jun 13 2024	0.000175	-0.00000600	-3.31%	0.000181	0.000197	0.000172	15,852.00
Jun 12 2024	0.000181	0.00000500	2.83%	0.000177	0.000204	0.000173	15,410.00
Jun 11 2024	0.000177	0.00000600	3.52%	0.00017	0.000177	0.000165	17,071.00
Jun 10 2024	0.00017	-0.00000800	-4.47%	0.000178	0.000183	0.000166	25,714.00
Jun 09 2024	0.000179	-0.00000200	-1.11%	0.000181	0.000181	0.000174	15,699.00
Jun 08 2024	0.000181	-0.00000600	-3.21%	0.000188	0.00019	0.00018	15,636.00
Jun 07 2024	0.000187	0.00000200	1.08%	0.000185	0.000189	0.000176	14,893.00
Jun 06 2024	0.000185	-0.00000700	-3.65%	0.000192	0.000194	0.000183	14,259.00
Jun 05 2024	0.000192	-0.00000600	-3.04%	0.000195	0.000202	0.000191	24,594.00
Jun 04 2024	0.000197	0.00000400	2.07%	0.000192	0.000199	0.000185	8,278.00
Jun 03 2024	0.000193	0.00000096	0.50%	0.000192	0.000195	0.000187	14,553.00
Jun 02 2024	0.000192	-0.00000200	-1.03%	0.000194	0.000197	0.00019	13,605.00
Jun 01 2024	0.000194	-0.00000500	-2.51%	0.000199	0.0002	0.000192	13,546.00
May 31 2024	0.000199	0.00000300	1.53%	0.000197	0.000206	0.000194	13,696.00
May 30 2024	0.000197	-0.00000100	-0.51%	0.000197	0.000203	0.000194	14,666.00
May 29 2024	0.000198	-0.00000400	-1.98%	0.000202	0.000203	0.000193	13,642.00
May 28 2024	0.000202	-0.00000400	-1.94%	0.000206	0.000209	0.000199	13,803.00
May 27 2024	0.000206	-0.00000300	-1.44%	0.000208	0.000211	0.000194	23,985.00
May 26 2024	0.000208	-0.000013	-5.87%	0.000221	0.000224	0.000204	12,797.00
May 25 2024	0.000221	-0.00000500	-2.21%	0.00023	0.00023	0.000217	12,364.00
May 24 2024	0.000226	0.00000004	0.02%	0.000226	0.000235	0.000223	11,874.00
May 23 2024	0.000226	-0.000011	-4.64%	0.000237	0.000242	0.00022	12,792.00
May 22 2024	0.000237	0.00000700	3.05%	0.00023	0.000257	0.000222	16,547.00
May 21 2024	0.00023	-0.00000900	-3.77%	0.000242	0.000245	0.000219	12,440.00
May 20 2024	0.000239	-0.000024	-9.14%	0.000262	0.000271	0.000234	22,226.00
May 19 2024	0.000263	0.00000100	0.38%	0.000261	0.000271	0.000257	11,889.00
May 18 2024	0.000261	-0.00000800	-2.98%	0.000269	0.000278	0.000259	14,555.00
May 17 2024	0.000269	-0.00000400	-1.46%	0.000273	0.000283	0.000267	12,169.00
May 16 2024	0.000273	0.00000900	3.41%	0.000264	0.000276	0.000263	12,343.00