Register for real-time alerts, custom portfolio, and market movers
AGRSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.16 | 0.00 | 0.26% | 1.15 | 1.18 | 1.13 | 0.00 |
| Jul 26 2024 | 1.15 | 0.040 | 3.29% | 1.12 | 1.16 | 1.12 | 0.00 |
| Jul 25 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.12 | 1.08 | 0.00 |
| Jul 24 2024 | 1.11 | -0.010 | -0.86% | 1.12 | 1.14 | 1.11 | 0.00 |
| Jul 23 2024 | 1.12 | -0.030 | -2.41% | 1.15 | 1.15 | 1.11 | 0.00 |
| Jul 22 2024 | 1.15 | -0.010 | -0.49% | 0.966466 | 1.16 | 0.911879 | 1,158.00 |
| Jul 21 2024 | 1.15 | 0.010 | 1.05% | 1.14 | 1.16 | 1.12 | 0.00 |
| Jul 20 2024 | 1.14 | 0.010 | 0.66% | 1.13 | 1.15 | 1.13 | 0.00 |
| Jul 19 2024 | 1.13 | 0.050 | 4.39% | 1.09 | 1.15 | 1.07 | 0.00 |
| Jul 18 2024 | 1.09 | 0.00 | -0.33% | 1.09 | 1.11 | 1.07 | 0.00 |
| Jul 17 2024 | 1.09 | -0.020 | -1.55% | 1.11 | 1.12 | 1.09 | 0.00 |
| Jul 16 2024 | 1.11 | 0.010 | 0.67% | 1.10 | 1.11 | 1.06 | 0.00 |
| Jul 15 2024 | 1.10 | 0.060 | 6.03% | 0.966466 | 1.10 | 0.911879 | 1,158.00 |
| Jul 14 2024 | 1.04 | 0.030 | 3.10% | 1.01 | 1.04 | 1.01 | 0.00 |
| Jul 13 2024 | 1.01 | 0.020 | 2.32% | 0.982981 | 1.02 | 0.981244 | 0.00 |
| Jul 12 2024 | 0.982917 | 0.008971 | 0.92% | 0.973795 | 0.993938 | 0.960672 | 0.00 |
| Jul 11 2024 | 0.973945 | -0.006741 | -0.69% | 0.978378 | 1.01 | 0.969691 | 0.00 |
| Jul 10 2024 | 0.980686 | -0.004828 | -0.49% | 0.98379 | 1.01 | 0.97079 | 0.00 |
| Jul 09 2024 | 0.985514 | 0.02354 | 2.45% | 0.962865 | 0.98889 | 0.955866 | 0.00 |
| Jul 08 2024 | 0.961975 | 0.013514 | 1.42% | 0.966466 | 0.986759 | 0.911879 | 1,158.00 |
| Jul 07 2024 | 0.948461 | -0.039111 | -3.96% | 0.987344 | 0.991307 | 0.948088 | 0.00 |
| Jul 06 2024 | 0.987572 | 0.024984 | 2.60% | 0.960594 | 0.99299 | 0.951729 | 0.00 |
| Jul 05 2024 | 0.962588 | -0.009135 | -0.94% | 0.966466 | 0.975302 | 0.911879 | 0.00 |
| Jul 04 2024 | 0.971723 | -0.050593 | -4.95% | 1.02 | 1.03 | 0.963733 | 0.00 |
| Jul 03 2024 | 1.02 | -0.030 | -2.91% | 1.05 | 1.06 | 1.01 | 0.00 |
| Jul 02 2024 | 1.05 | -0.010 | -1.27% | 1.07 | 1.07 | 1.05 | 0.00 |
| Jul 01 2024 | 1.07 | 0.00 | 0.13% | 1.13 | 1.13 | 1.06 | 1,158.00 |
| Jun 30 2024 | 1.07 | 0.030 | 3.09% | 1.03 | 1.07 | 1.03 | 0.00 |
| Jun 29 2024 | 1.03 | 0.010 | 0.85% | 1.02 | 1.04 | 1.02 | 0.00 |
| Jun 28 2024 | 1.02 | -0.020 | -1.98% | 1.05 | 1.06 | 1.02 | 0.00 |
| Jun 27 2024 | 1.05 | 0.010 | 1.26% | 1.03 | 1.06 | 1.03 | 0.00 |
| Jun 26 2024 | 1.03 | -0.020 | -1.58% | 1.13 | 1.13 | 1.03 | 1,158.00 |
| Jun 25 2024 | 1.05 | 0.020 | 2.40% | 1.02 | 1.06 | 1.02 | 0.00 |
| Jun 24 2024 | 1.02 | -0.050 | -4.78% | 1.07 | 1.07 | 0.994474 | 0.00 |
| Jun 23 2024 | 1.08 | -0.020 | -1.40% | 1.09 | 1.10 | 1.07 | 0.00 |
| Jun 22 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.09 | 1.09 | 0.00 |
| Jun 21 2024 | 1.09 | -0.010 | -1.28% | 1.10 | 1.10 | 1.08 | 0.00 |
| Jun 20 2024 | 1.10 | 0.00 | 0.05% | 1.10 | 1.13 | 1.10 | 0.00 |
| Jun 19 2024 | 1.10 | 0.00 | -0.30% | 1.11 | 1.12 | 1.10 | 0.00 |
| Jun 18 2024 | 1.10 | -0.020 | -2.08% | 1.13 | 1.13 | 1.09 | 0.00 |
| Jun 17 2024 | 1.13 | 0.00 | -0.33% | 1.12 | 1.14 | 1.11 | 1,158.00 |
| Jun 16 2024 | 1.13 | 0.010 | 0.69% | 1.12 | 1.14 | 1.12 | 0.00 |
| Jun 15 2024 | 1.12 | 0.00 | 0.24% | 1.12 | 1.13 | 1.12 | 0.00 |
| Jun 14 2024 | 1.12 | -0.010 | -1.15% | 1.14 | 1.14 | 1.10 | 0.00 |
| Jun 13 2024 | 1.13 | -0.020 | -2.11% | 1.16 | 1.16 | 1.12 | 0.00 |
| Jun 12 2024 | 1.16 | 0.010 | 1.27% | 1.14 | 1.19 | 1.14 | 0.00 |
| Jun 11 2024 | 1.14 | -0.040 | -3.01% | 1.18 | 1.18 | 1.12 | 0.00 |
| Jun 10 2024 | 1.18 | 0.00 | -0.26% | 1.15 | 1.19 | 1.15 | 1,158.00 |
| Jun 09 2024 | 1.18 | 0.010 | 0.47% | 1.18 | 1.19 | 1.17 | 0.00 |
| Jun 08 2024 | 1.18 | 0.00 | -0.01% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 07 2024 | 1.18 | -0.020 | -2.04% | 1.20 | 1.22 | 1.16 | 0.00 |
| Jun 06 2024 | 1.20 | -0.010 | -0.45% | 1.21 | 1.22 | 1.19 | 0.00 |
| Jun 05 2024 | 1.21 | 0.010 | 0.76% | 1.15 | 1.22 | 1.15 | 1,158.00 |
| Jun 04 2024 | 1.20 | 0.030 | 2.58% | 1.17 | 1.21 | 1.16 | 0.00 |
| Jun 03 2024 | 1.17 | 0.020 | 1.46% | 1.15 | 1.19 | 1.15 | 0.00 |
| Jun 02 2024 | 1.15 | 0.00 | 0.15% | 1.15 | 1.16 | 1.14 | 0.00 |
| Jun 01 2024 | 1.15 | 0.00 | 0.34% | 1.15 | 1.15 | 1.14 | 0.00 |
| May 31 2024 | 1.15 | -0.010 | -1.29% | 1.16 | 1.17 | 1.13 | 0.00 |
| May 30 2024 | 1.16 | 0.010 | 1.10% | 1.15 | 1.18 | 1.14 | 0.00 |
| May 29 2024 | 1.15 | -0.010 | -1.11% | 1.16 | 1.17 | 1.14 | 0.00 |
| May 28 2024 | 1.16 | -0.020 | -1.39% | 1.18 | 1.18 | 1.14 | 0.00 |
| May 27 2024 | 1.18 | 0.010 | 1.23% | 1.00 | 1.20 | 0.998902 | 1,158.00 |
| May 26 2024 | 1.16 | -0.010 | -1.07% | 1.18 | 1.18 | 1.16 | 0.00 |
| May 25 2024 | 1.18 | 0.010 | 0.96% | 1.16 | 1.18 | 1.16 | 0.00 |
| May 24 2024 | 1.16 | 0.010 | 1.03% | 1.15 | 1.17 | 1.13 | 0.00 |
| May 23 2024 | 1.15 | -0.020 | -1.79% | 1.17 | 1.19 | 1.13 | 0.00 |
| May 22 2024 | 1.17 | -0.020 | -1.51% | 1.19 | 1.20 | 1.17 | 0.00 |
| May 21 2024 | 1.19 | -0.020 | -1.69% | 1.21 | 1.22 | 1.18 | 0.00 |
| May 20 2024 | 1.21 | 0.090 | 7.78% | 1.00 | 1.21 | 0.998902 | 1,158.00 |
| May 19 2024 | 1.12 | -0.010 | -1.17% | 1.14 | 1.15 | 1.12 | 0.00 |
| May 18 2024 | 1.14 | 0.00 | 0.09% | 1.14 | 1.14 | 1.13 | 0.00 |
| May 17 2024 | 1.14 | 0.030 | 2.57% | 1.11 | 1.15 | 1.11 | 0.00 |
| May 16 2024 | 1.11 | -0.020 | -1.60% | 1.13 | 1.13 | 1.10 | 0.00 |
| May 15 2024 | 1.13 | 0.080 | 7.74% | 1.05 | 1.13 | 1.04 | 0.00 |
| May 14 2024 | 1.05 | -0.020 | -2.09% | 1.07 | 1.07 | 1.04 | 0.00 |
| May 13 2024 | 1.07 | 0.020 | 2.29% | 1.00 | 1.08 | 0.998902 | 1,158.00 |
| May 12 2024 | 1.04 | 0.010 | 1.13% | 1.03 | 1.05 | 1.03 | 0.00 |
| May 11 2024 | 1.03 | 0.00 | -0.23% | 1.03 | 1.04 | 1.03 | 0.00 |
| May 10 2024 | 1.03 | -0.040 | -3.32% | 1.07 | 1.08 | 1.02 | 0.00 |
| May 09 2024 | 1.07 | 0.030 | 3.05% | 1.04 | 1.08 | 1.03 | 0.00 |
| May 08 2024 | 1.04 | -0.020 | -2.11% | 1.06 | 1.07 | 1.03 | 0.00 |
| May 07 2024 | 1.06 | -0.010 | -1.12% | 1.07 | 1.09 | 1.06 | 0.00 |
| May 06 2024 | 1.07 | -0.010 | -1.28% | 1.00 | 1.11 | 0.998902 | 1,158.00 |
| May 05 2024 | 1.09 | 0.00 | 0.20% | 1.08 | 1.10 | 1.07 | 0.00 |
| May 04 2024 | 1.08 | 0.020 | 1.51% | 1.07 | 1.09 | 1.06 | 0.00 |
| May 03 2024 | 1.07 | 0.060 | 6.39% | 1.00 | 1.08 | 0.998902 | 0.00 |
| May 02 2024 | 1.00 | 0.010 | 1.21% | 0.988877 | 1.01 | 0.966301 | 0.00 |
| May 01 2024 | 0.992373 | -0.040774 | -3.95% | 1.03 | 1.03 | 0.959628 | 0.00 |
| Apr 30 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.10 | 1.00 | 0.00 |
| Apr 29 2024 | 1.08 | 0.010 | 1.33% | 1.10 | 1.11 | 1.05 | 1,158.00 |
| Apr 28 2024 | 1.07 | -0.010 | -0.73% | 1.08 | 1.09 | 1.07 | 0.00 |
| Apr 27 2024 | 1.08 | -0.010 | -0.53% | 1.08 | 1.08 | 1.06 | 0.00 |
