Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSUSD | Crypto | 48,022,845 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006699 | -0.58% | 1.14 | 1.06 | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.16 | 1.14 | 1.15 | 0.106862 - 3.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:26:59 | 222.79 | 3.78 | USD |
AGRSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.966466 | 1.16 | 0.911879 | 1,158.68 | 0.178121 | 18.43% |
| 1 Month | 1.13 | 1.16 | 0.911879 | 1,158.68 | 0.015656 | 1.39% |
| 3 Months | 1.00 | 1.22 | 0.911879 | 1,158.68 | 0.14071 | 14.02% |
| 6 Months | 0.505734 | 1.24 | 0.501513 | 1,158.68 | 0.638854 | 126.32% |
| 1 Year | 0.254721 | 3.79 | 0.106862 | 8,030.69 | 0.889867 | 349.35% |
| 3 Years | 0.683286 | 3.79 | 0.030006 | 16,067.14 | 0.461301 | 67.51% |
| 5 Years | 0.711566 | 3.79 | 0.030006 | 14,608.36 | 0.433021 | 60.85% |
AGRSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.16 | 0.00 | 0.26% | 1.15 | 1.18 | 1.13 | 0.00 |
| Jul 26 2024 | 1.15 | 0.040 | 3.29% | 1.12 | 1.16 | 1.12 | 0.00 |
| Jul 25 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.12 | 1.08 | 0.00 |
| Jul 24 2024 | 1.11 | -0.010 | -0.86% | 1.12 | 1.14 | 1.11 | 0.00 |
| Jul 23 2024 | 1.12 | -0.030 | -2.41% | 1.15 | 1.15 | 1.11 | 0.00 |
| Jul 22 2024 | 1.15 | -0.010 | -0.49% | 0.966466 | 1.16 | 0.911879 | 1,158.00 |
| Jul 21 2024 | 1.15 | 0.010 | 1.05% | 1.14 | 1.16 | 1.12 | 0.00 |
| Jul 20 2024 | 1.14 | 0.010 | 0.66% | 1.13 | 1.15 | 1.13 | 0.00 |
| Jul 19 2024 | 1.13 | 0.050 | 4.39% | 1.09 | 1.15 | 1.07 | 0.00 |
| Jul 18 2024 | 1.09 | 0.00 | -0.33% | 1.09 | 1.11 | 1.07 | 0.00 |
| Jul 17 2024 | 1.09 | -0.020 | -1.55% | 1.11 | 1.12 | 1.09 | 0.00 |
| Jul 16 2024 | 1.11 | 0.010 | 0.67% | 1.10 | 1.11 | 1.06 | 0.00 |
| Jul 15 2024 | 1.10 | 0.060 | 6.03% | 0.966466 | 1.10 | 0.911879 | 1,158.00 |
| Jul 14 2024 | 1.04 | 0.030 | 3.10% | 1.01 | 1.04 | 1.01 | 0.00 |
| Jul 13 2024 | 1.01 | 0.020 | 2.32% | 0.982981 | 1.02 | 0.981244 | 0.00 |
| Jul 12 2024 | 0.982917 | 0.008971 | 0.92% | 0.973795 | 0.993938 | 0.960672 | 0.00 |
| Jul 11 2024 | 0.973945 | -0.006741 | -0.69% | 0.978378 | 1.01 | 0.969691 | 0.00 |
| Jul 10 2024 | 0.980686 | -0.004828 | -0.49% | 0.98379 | 1.01 | 0.97079 | 0.00 |
| Jul 09 2024 | 0.985514 | 0.02354 | 2.45% | 0.962865 | 0.98889 | 0.955866 | 0.00 |
| Jul 08 2024 | 0.961975 | 0.013514 | 1.42% | 0.966466 | 0.986759 | 0.911879 | 1,158.00 |
| Jul 07 2024 | 0.948461 | -0.039111 | -3.96% | 0.987344 | 0.991307 | 0.948088 | 0.00 |
| Jul 06 2024 | 0.987572 | 0.024984 | 2.60% | 0.960594 | 0.99299 | 0.951729 | 0.00 |
| Jul 05 2024 | 0.962588 | -0.009135 | -0.94% | 0.966466 | 0.975302 | 0.911879 | 0.00 |
| Jul 04 2024 | 0.971723 | -0.050593 | -4.95% | 1.02 | 1.03 | 0.963733 | 0.00 |
| Jul 03 2024 | 1.02 | -0.030 | -2.91% | 1.05 | 1.06 | 1.01 | 0.00 |
| Jul 02 2024 | 1.05 | -0.010 | -1.27% | 1.07 | 1.07 | 1.05 | 0.00 |
| Jul 01 2024 | 1.07 | 0.00 | 0.13% | 1.13 | 1.13 | 1.06 | 1,158.00 |
| Jun 30 2024 | 1.07 | 0.030 | 3.09% | 1.03 | 1.07 | 1.03 | 0.00 |
| Jun 29 2024 | 1.03 | 0.010 | 0.85% | 1.02 | 1.04 | 1.02 | 0.00 |
| Jun 28 2024 | 1.02 | -0.020 | -1.98% | 1.05 | 1.06 | 1.02 | 0.00 |
