Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSUSD | Crypto | 45,761,804 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005095 | 0.47% | 1.09 | 1.01 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.08 | 1.09 | 0.106862 - 3.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:26:59 | 222.79 | 3.78 | USD |
AGRSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.11 | 1.05 | 1,158.68 | -0.010845 | -0.98% |
| 1 Month | 1.16 | 1.23 | 1.05 | 1,158.68 | -0.071737 | -6.17% |
| 3 Months | 0.770461 | 1.24 | 0.768565 | 1,158.68 | 0.321339 | 41.71% |
| 6 Months | 0.172988 | 3.79 | 0.168974 | 3,110.07 | 0.918811 | 531.14% |
| 1 Year | 0.410049 | 3.79 | 0.106862 | 7,044.44 | 0.68175 | 166.26% |
| 3 Years | 1.25 | 3.79 | 0.030006 | 15,170.56 | -0.159037 | -12.71% |
| 5 Years | 0.711566 | 3.79 | 0.030006 | 14,771.72 | 0.380233 | 53.44% |
AGRSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.09 | 0.00 | 0.20% | 1.08 | 1.10 | 1.07 | 0.00 |
| May 04 2024 | 1.08 | 0.020 | 1.51% | 1.07 | 1.09 | 1.06 | 0.00 |
| May 03 2024 | 1.07 | 0.060 | 6.39% | 1.00 | 1.08 | 0.998902 | 0.00 |
| May 02 2024 | 1.00 | 0.010 | 1.21% | 0.988877 | 1.01 | 0.966301 | 0.00 |
| May 01 2024 | 0.992373 | -0.040774 | -3.95% | 1.03 | 1.03 | 0.959628 | 0.00 |
| Apr 30 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.10 | 1.00 | 0.00 |
| Apr 29 2024 | 1.08 | 0.010 | 1.33% | 1.10 | 1.11 | 1.05 | 1,158.00 |
| Apr 28 2024 | 1.07 | -0.010 | -0.73% | 1.08 | 1.09 | 1.07 | 0.00 |
| Apr 27 2024 | 1.08 | -0.010 | -0.53% | 1.08 | 1.08 | 1.06 | 0.00 |
| Apr 26 2024 | 1.08 | -0.010 | -1.07% | 1.09 | 1.10 | 1.08 | 0.00 |
| Apr 25 2024 | 1.09 | 0.00 | 0.44% | 1.09 | 1.11 | 1.07 | 0.00 |
| Apr 24 2024 | 1.09 | -0.040 | -3.29% | 1.13 | 1.14 | 1.08 | 0.00 |
| Apr 23 2024 | 1.13 | -0.010 | -0.73% | 1.13 | 1.14 | 1.12 | 0.00 |
| Apr 22 2024 | 1.14 | 0.030 | 2.90% | 1.10 | 1.14 | 1.10 | 1,158.00 |
| Apr 21 2024 | 1.10 | 0.00 | 0.12% | 1.10 | 1.12 | 1.09 | 0.00 |
| Apr 20 2024 | 1.10 | 0.010 | 1.35% | 1.08 | 1.11 | 1.07 | 0.00 |
| Apr 19 2024 | 1.09 | 0.010 | 0.84% | 1.08 | 1.11 | 1.01 | 0.00 |
| Apr 18 2024 | 1.08 | 0.040 | 3.57% | 1.04 | 1.09 | 1.03 | 0.00 |
| Apr 17 2024 | 1.04 | -0.040 | -3.76% | 1.08 | 1.09 | 1.02 | 0.00 |
| Apr 16 2024 | 1.08 | 0.00 | 0.44% | 1.08 | 1.09 | 1.05 | 0.00 |
| Apr 15 2024 | 1.08 | -0.040 | -3.58% | 1.09 | 1.14 | 1.06 | 1,158.00 |
| Apr 14 2024 | 1.12 | 0.020 | 2.03% | 1.09 | 1.12 | 1.06 | 0.00 |
| Apr 13 2024 | 1.09 | -0.040 | -3.94% | 1.14 | 1.15 | 1.05 | 0.00 |
| Apr 12 2024 | 1.14 | -0.050 | -4.20% | 1.19 | 1.21 | 1.12 | 0.00 |
| Apr 11 2024 | 1.19 | -0.010 | -0.69% | 1.20 | 1.21 | 1.18 | 0.00 |
| Apr 10 2024 | 1.20 | 0.020 | 1.99% | 1.17 | 1.21 | 1.15 | 0.00 |
| Apr 09 2024 | 1.17 | -0.040 | -3.53% | 1.22 | 1.22 | 1.16 | 0.00 |
| Apr 08 2024 | 1.22 | 0.040 | 3.28% | 1.16 | 1.23 | 1.15 | 1,158.00 |
| Apr 07 2024 | 1.18 | 0.010 | 0.69% | 1.17 | 1.19 | 1.17 | 0.00 |
| Apr 06 2024 | 1.17 | 0.020 | 1.42% | 1.15 | 1.18 | 1.15 | 0.00 |
