0.3508 | Binance | 85788182.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,045,447.68 | 1726784635 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.9613104633 | Recently |
0.3507 | Coinbase | 20932023.1731 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,349,246.73 | 1726784617 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.1903888511 | Recently |
0.35021 | DigiFinex | 10953947.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,832,538.85 | 1726784434 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.37935830271 | Recently |
0.3507 | OKX | 10257109.6432 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,587,783.98 | 1726784632 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 5.97353413975 | Recently |
5.59E-6 | Binance | 6752182 | /cdn/crypto/logos/exchanges/BINA.png | BTC 37.97 | 1726784630 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.9323348485 | Recently |
0.31839 | Bitvavo | 6163183.41048 | /cdn/crypto/logos/exchanges/BITV.png | € 1,937,746.30 | 1726768368 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.58931392884 | 5 hours ago |
0.3502 | Kucoin | 4667653.70811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,636,555.57 | 1726784413 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.71834754115 | Recently |
0.3505 | Tidex | 4197798.8457 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,469,791.64 | 1726784615 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.44471352933 | Recently |
0.3141 | Binance | 3249287.7 | /cdn/crypto/logos/exchanges/BINA.png | € 1,022,397.19 | 1726784632 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.89231973538 | Recently |
0.35063 | Crypto.com | 2278238 | /cdn/crypto/logos/exchanges/CRTO.png | $ 797,499.21 | 1726784619 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.3267999412 | Recently |
0.3504 | Gate.io | 1822612.957 | /cdn/crypto/logos/exchanges/GATE.png | $ 637,723.94 | 1726784283 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.0614530897 | 6 minutes ago |
0.350271 | Kraken | 1709010.16645 | /cdn/crypto/logos/exchanges/KRKN.png | $ 597,538.79 | 1726784587 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.995293111763 | Recently |
0.313616 | Kraken | 1548035.08302 | /cdn/crypto/logos/exchanges/KRKN.png | € 488,284.59 | 1726784586 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.901544464243 | Recently |
5.59E-6 | Bitfinex | 1268703.45041 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.09 | 1726784573 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.738867345466 | Recently |
0.35076 | Crypto.com | 1151906 | /cdn/crypto/logos/exchanges/CRTO.png | $ 403,108.91 | 1726784637 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.670846861946 | Recently |
0.35054 | Bitstamp | 982173.387988 | /cdn/crypto/logos/exchanges/BSTP.png | $ 344,149.51 | 1726784633 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 16 | https://www.bitstamp.net/markets/ada/usd | 0.571998006104 | Recently |
0.3503 | LBank | 981689.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 342,867.25 | 1726784636 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 17 | https://www.lbank.info/exchange/ada/usdt | 0.571716024768 | Recently |
0.35105 | Bitfinex | 964605.431691 | /cdn/crypto/logos/exchanges/BFNX.png | $ 338,777.58 | 1726784634 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 18 | https://www.bitfinex.com/t/ADA:USD | 0.561766782069 | Recently |
0.348211 | HTX | 742226.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,369.21 | 1726784638 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.432257621934 | Recently |
0.31429 | Bitstamp | 741311.311987 | /cdn/crypto/logos/exchanges/BSTP.png | € 233,068.62 | 1726784632 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.431724782553 | Recently |
0.3137 | Coinbase | 732164.76 | /cdn/crypto/logos/exchanges/GDAX.png | € 230,845.41 | 1726784630 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.426398014833 | Recently |
5.58E-6 | Coinbase | 565966.92 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.17 | 1726784608 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.329607739041 | Recently |
0.0001425 | Binance | 520784.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 74.93 | 1726784635 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.303294465573 | Recently |
0.351 | Coinbase | 511531.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 178,875.00 | 1726784167 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.297905401835 | 8 minutes ago |
0.3504 | EXMO | 472379.876085 | /cdn/crypto/logos/exchanges/EXMO.png | $ 165,579.86 | 1726784545 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.275104528945 | Recently |
5.59E-6 | Tidex | 306725.784573 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.72 | 1726784461 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.178630921324 | Recently |
0.000142 | Coinbase | 279287.86 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 40.32 | 1726782421 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.162651626488 | 37 minutes ago |
0.2632 | Coinbase | 224649.25 | /cdn/crypto/logos/exchanges/GDAX.png | £ 59,356.16 | 1726784632 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.130831200116 | Recently |
0.00014252 | HitBTC | 159779 | /cdn/crypto/logos/exchanges/HITB.png | ETH 22.98 | 1726784120 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0930520726126 | 9 minutes ago |
0.36523 | EXMO | 146789.773653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53,374.57 | 1726784546 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0854874087132 | Recently |
5.58E-6 | Kucoin | 142250.2854 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.795416 | 1726784412 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0828437021524 | Recently |
0.3509 | LATOKEN | 140080.80056 | /cdn/crypto/logos/exchanges/LATK.png | $ 49,116.58 | 1726784197 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.081580237862 | 7 minutes ago |
0.0001426 | Kraken | 95582.5828147 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.71 | 1726784585 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0556653717734 | Recently |
5.56E-6 | Bitstamp | 74702.5161545 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.419741 | 1726784561 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0435052413493 | Recently |
5.59E-6 | Crypto.com | 63267 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.354064 | 1726784607 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0368454269834 | Recently |
0.0001425 | Tidex | 63061.9336786 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.08 | 1726784579 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0367260004866 | Recently |
5.6E-6 | EXMO | 30310.9929441 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.170289 | 1726784544 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0176525120097 | Recently |
5.59E-6 | HTX | 18017.8204651 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.100416 | 1726783515 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0104932158684 | 19 minutes ago |
5.59E-6 | Gate.io | 8203.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046139 | 1726784585 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00477764058787 | Recently |
5.55E-6 | Upbit | 613.91781119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003434 | 1726784572 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000357533372627 | Recently |
0.333394 | Mercatox | 533.01844492 | /cdn/crypto/logos/exchanges/MRTX.png | $ 187.10 | 1726784630 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000310419210538 | Recently |
5.58E-6 | HitBTC | 397 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002225 | 1726783665 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.00023120480681 | 16 minutes ago |
0.3232 | Upbit | 272.57511312 | /cdn/crypto/logos/exchanges/UPBT.png | $ 88.26 | 1726770478 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000158742257859 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704139 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726784636 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726784638 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726784638 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726784633 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341225 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726784433 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |