AcalaACA

$ 0.0273

-0.0009

(

-3.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 380

Polkadot

Token

Not Mineable

Bid

$ 0.0268

Exchange

KRKN

Ask

$ 0.0281

Last Trade Time

12:06:35

Volume (24h)

$ 896,116

Last Trade Size

2,299.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0273

Fully Diluted Market Cap

$ 27,300,000

Genesis Date

Days Range 0.0266-0.0283

52 Weeks Range 0.0276-0.162

Circulating Supply 1,166,666,660 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0273	Binance	14790300.92	/cdn/crypto/logos/exchanges/BINA.png	$ 408,285.14	1744808761	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	84.3467336401	Recently
0.02728	OKX	1034587.15851	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,558.71	1744808746	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	5.90008600623	Recently
0.02723	Gate.io	757074.17	/cdn/crypto/logos/exchanges/GATE.png	$ 20,848.27	1744807761	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	3	https://gate.io/trade/ACA_USDT	4.31747357327	17 minutes ago
0.0272	HTX	681914.9129	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,964.10	1744808492	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	4	https://www.huobi.com/en-us/exchange/aca_usdt	3.88885228466	Recently
0.0273	Kraken	101666.641315	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,776.99	1744808160	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	5	https://trade.kraken.com/markets/kraken/ACA/USD	0.57978868459	10 minutes ago
3.3E-7	Binance	84789.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027858	1744808703	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	6	https://www.binance.com/en/trade/ACA_BTC	0.483540290734	Recently
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,801.82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	7	https://crypto.com/exchange/trade/ACA_USD	0.374665244248	1 month ago
0.0274	LBank	19088.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 531.70	1744803585	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	8	https://www.lbank.info/exchange/aca/usdt	0.108860276129	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744761742	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	13 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744761742	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	13 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744761742	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0289	-0.0016	-5.53633217993	0.0276	0.0343	233381.929031	CX
4	0.0432	-0.0159	-36.8055555556	0.0276	0.0455	191149.446748	CX
12	0.075	-0.0477	-63.6	0.0276	0.113	219798.638078	CX
26	0.059	-0.0317	-53.7288135593	0.0276	0.152	315057.243763	CX
52	0.105	-0.0777	-74	0.0276	0.162	206747.744774	CX
156	0	0	0	0	0.237	233169.173905	CX
260	0	0	0	0	0.237	233169.173905	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.0282	-0.0011	-3.75	0.0293	0.03	0.0278	82671
1744674600	0.0293	-0.0008	-2.66	0.0301	0.0312	0.0276	458705
1744588200	0.0301	-0.0026	-7.95	0.0315	0.0328	0.0291	77790
1744501800	0.0327	0.0006	1.87	0.0325	0.0342	0.0308	63363
1744415400	0.0321	0.0004	1.26	0.0317	0.0343	0.0306	76148
1744329000	0.0317	0.0001	0.32	0.0342	0.0342	0.0306	98045
1744242600	0.0316	0.0017	5.69	0.0289	0.0342	0.0289	776948
1744156200	0.0299	-0.0028	-8.56	0.0315	0.0321	0.0288	724266
1744069800	0.0327	0.00213	6.97	0.0307	0.0342	0.0284	234036
1743983400	0.03057	-0.00234	-7.11	0.03403	0.03578	0.02997	95611
1743897000	0.03291	-0.00159	-4.61	0.03432	0.03469	0.03291	597644
1743810600	0.0345	0.0018	5.50	0.0336	0.0372	0.033	159543
1743724200	0.0327	-0.0003	-0.91	0.033	0.0341	0.0308	430338
1743637800	0.033	-0.0032	-8.84	0.0358	0.0369	0.033	164638
1743551400	0.0362	0	0.00	0.0375	0.0385	0.0362	44324
1743465000	0.0362	-0.0011	-2.95	0.04106	0.0455	0.0359	590576
1743378600	0.0373	0.0014	3.90	0.0368	0.0384	0.0362	134162
1743292200	0.0359	-0.0037	-9.34	0.0397	0.0399	0.0359	95113
1743205800	0.0396	-0.0037	-8.55	0.0448	0.0448	0.0389	189536
1743119400	0.0433	0.0001	0.23	0.0448	0.0449	0.0433	4261
1743033000	0.0432	-0.0003	-0.69	0.0438	0.0445	0.0431	7986
1742946600	0.0435	-0.0007	-1.58	0.0438	0.0451	0.0431	17578
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210
1741996200	0.0423	-0.0004	-0.94	0.0427	0.0432	0.0395	69393
1741909800	0.0427	0.0044	11.49	0.0393	0.046	0.0382	308247
1741823400	0.0383	-0.0014	-3.53	0.0391	0.0405	0.0383	72275
1741737000	0.0397	0.0017	4.47	0.037	0.0439	0.036	329100
1741650600	0.038	0.004	11.76	0.037	0.043	0.033	976366
1741564200	0.034	-0.005	-12.82	0.043	0.051	0.034	485938
1741477800	0.039	-0.001	-2.50	0.04	0.04	0.038	19388
1741391400	0.04	-0.002	-4.76	0.04106	0.0455	0.039	597338
1741305000	0.042	0	0.00	0.042	0.044	0.041	72868
1741218600	0.042	0.002	5.00	0.04	0.045	0.04	77440
1741132200	0.04	-0.003	-6.98	0.043	0.043	0.038	224887
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591
1738021800	0.078	0.005	6.85	0.113	0.113	0.06691	1056880
1737935400	0.073	-0.001	-1.35	0.076	0.08	0.073	83799
1737849000	0.074	-0.002	-2.63	0.076	0.076	0.073	44476
1737762600	0.076	-0.004	-5.00	0.075	0.081	0.074	150368
1737676200	0.08	-0.01	-11.11	0.081	0.087	0.077	170246
1737589800	0.09	0.01419	18.72	0.075	0.097	0.074	324987
1737503400	0.07581	-0.00019	-0.25	0.076	0.079	0.069	249986
1737417000	0.076	-0.001	-1.30	0.113	0.113	0.07	844444
1737330600	0.077	-0.009	-10.47	0.086	0.09	0.076	338762
1737244200	0.086	-0.009	-9.47	0.095	0.097	0.083	313271
1737157800	0.095	0.009	10.47	0.086	0.102	0.086	450080
1737071400	0.086	-0.002	-2.27	0.088	0.088	0.083	309426