Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto | 1,431,842,658 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.52 | -1.54% | 97.02 | 96.99 | 97.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.34 | 99.37 | 95.69 | 98.54 | 50.00 - 153.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:23:20 | 6.08 | 97.02 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 92.94 | 106.77 | 91.90 | 49,082.26 | 4.08 | 4.39% |
| 1 Month | 84.88 | 106.77 | 71.04 | 47,226.45 | 12.14 | 14.30% |
| 3 Months | 91.53 | 114.65 | 71.04 | 37,253.70 | 5.49 | 6.00% |
| 6 Months | 96.87 | 153.85 | 71.04 | 48,570.82 | 0.150 | 0.15% |
| 1 Year | 71.82 | 153.85 | 50.00 | 55,657.19 | 25.20 | 35.09% |
| 3 Years | 252.63 | 458.00 | 38.17 | 67,155.91 | -155.61 | -61.60% |
| 5 Years | 54.25 | 670.00 | 26.15 | 69,721.01 | 42.77 | 78.83% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 98.44 | 0.320 | 0.33% | 98.09 | 100.45 | 95.64 | 23,234.00 |
| Jul 17 2024 | 98.12 | -2.49 | -2.47% | 100.99 | 103.64 | 97.20 | 44,631.00 |
| Jul 16 2024 | 100.61 | -3.87 | -3.70% | 103.89 | 106.77 | 99.28 | 62,534.00 |
| Jul 15 2024 | 104.48 | 0.310 | 0.30% | 104.57 | 106.73 | 101.23 | 55,830.00 |
| Jul 14 2024 | 104.17 | 4.69 | 4.71% | 99.40 | 105.17 | 99.20 | 52,504.00 |
| Jul 13 2024 | 99.48 | 2.01 | 2.06% | 97.88 | 101.50 | 95.66 | 39,572.00 |
| Jul 12 2024 | 97.47 | 4.57 | 4.92% | 92.94 | 98.45 | 91.90 | 65,267.00 |
| Jul 11 2024 | 92.90 | 1.89 | 2.08% | 90.97 | 95.99 | 88.51 | 75,715.00 |
| Jul 10 2024 | 91.01 | 5.73 | 6.72% | 85.56 | 91.11 | 83.81 | 51,381.00 |
| Jul 09 2024 | 85.28 | 3.33 | 4.06% | 82.01 | 87.22 | 81.30 | 67,137.00 |
| Jul 08 2024 | 81.95 | 3.93 | 5.04% | 78.55 | 84.13 | 75.48 | 40,423.00 |
| Jul 07 2024 | 78.02 | -5.12 | -6.16% | 83.30 | 83.41 | 77.99 | 14,725.00 |
| Jul 06 2024 | 83.14 | 3.37 | 4.22% | 79.46 | 83.64 | 78.53 | 21,097.00 |
| Jul 05 2024 | 79.77 | 0.100 | 0.13% | 78.59 | 80.41 | 71.04 | 102,233.00 |
| Jul 04 2024 | 79.67 | -4.60 | -5.46% | 84.35 | 85.90 | 78.81 | 52,249.00 |
| Jul 03 2024 | 84.27 | -7.31 | -7.98% | 91.75 | 92.30 | 83.74 | 66,257.00 |
| Jul 02 2024 | 91.58 | -6.59 | -6.71% | 97.79 | 99.48 | 88.56 | 40,188.00 |
| Jul 01 2024 | 98.17 | 1.28 | 1.32% | 98.06 | 99.87 | 96.22 | 24,321.00 |
| Jun 30 2024 | 96.89 | 0.260 | 0.27% | 96.57 | 97.93 | 94.34 | 22,143.00 |
| Jun 29 2024 | 96.63 | 3.00 | 3.20% | 93.59 | 97.29 | 93.49 | 28,447.00 |
| Jun 28 2024 | 93.63 | -0.490 | -0.52% | 93.06 | 96.84 | 92.81 | 35,500.00 |
| Jun 27 2024 | 94.12 | -0.240 | -0.25% | 94.36 | 96.42 | 90.90 | 88,933.00 |
| Jun 26 2024 | 94.36 | 2.23 | 2.42% | 91.74 | 97.05 | 90.00 | 59,483.00 |
| Jun 25 2024 | 92.13 | 5.64 | 6.52% | 86.46 | 95.29 | 86.13 | 77,453.00 |
| Jun 24 2024 | 86.49 | 6.02 | 7.48% | 81.00 | 90.20 | 76.84 | 60,304.00 |
| Jun 23 2024 | 80.47 | -1.17 | -1.43% | 81.68 | 82.79 | 80.09 | 15,223.00 |
| Jun 22 2024 | 81.64 | -0.360 | -0.44% | 81.89 | 82.30 | 79.64 | 15,086.00 |
| Jun 21 2024 | 82.00 | -2.95 | -3.47% | 84.88 | 86.65 | 81.75 | 20,458.00 |
| Jun 20 2024 | 84.95 | -2.68 | -3.06% | 86.88 | 90.09 | 83.31 | 24,504.00 |
| Jun 19 2024 | 87.63 | 5.86 | 7.17% | 81.95 | 88.84 | 81.47 | 45,693.00 |
