1peco coin1PECO

$ 0.384831

-0.001131

(

-0.29%

)

Official Links

Website

Discord

Info

Rank 3655

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.380408

Exchange

BTRX

Ask

$ 0.403156

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218837

Fully Diluted Market Cap

$ 3,848,308,800

Genesis Date

Days Range 0.384552-0.386286

52 Weeks Range 0.11871-0.443957

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.37597333	0.00885755	2.35589848886	0.3333412	0.37597333	3232.828	CX
12	0.41239963	-0.02756875	-6.68495992589	0.30250254	0.4263	3232.828	CX
26	0.27633125	0.10849963	39.2643358288	0.27565154	0.44263124	3232.828	CX
52	0.12039068	0.2644402	219.651720548	0.11871032	0.44395698	3232.828	CX
156	0.2201661	0.16466478	74.791159947	0.05753083	0.44395698	6719.25654218	CX
260	0.2201661	0.16466478	74.791159947	0.05753083	0.44395698	6719.25654218	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.38679721	0.00256292	0.67	0.3849101	0.38679721	0.38230157	0
1726876200	0.38423429	0.00046996	0.12	0.38320813	0.39038276	0.38015966	0
1726789800	0.38376433	0.0108078	2.90	0.37623995	0.38888754	0.37573351	0
1726703400	0.37295653	0.00591217	1.61	0.36722614	0.37378574	0.36082896	0
1726617000	0.36704436	0.01181424	3.33	0.35470839	0.37353416	0.35099544	0
1726530600	0.35523012	-0.004941	-1.37	0.36037976	0.36055077	0.35050635	0
1726444200	0.36017136	-0.005339	-1.46	0.36545724	0.36776998	0.35780296	0
1726357800	0.36551053	-0.003464	-0.94	0.36870041	0.36934692	0.36239488	0
1726271400	0.36897476	0.01466965	4.14	0.35427265	0.36942902	0.35115415	0
1726185000	0.35430511	0.00492571	1.41	0.34952604	0.35660932	0.34939395	0
1726098600	0.3493794	-0.001459	-0.42	0.35098143	0.35321683	0.3383448	0
1726012200	0.35083874	0.00296235	0.85	0.34686861	0.35342815	0.34365157	0
1725925800	0.34787639	0.01312243	3.92	0.37597333	0.37597333	0.3333412	3232
1725839400	0.33475396	0.0052994	1.61	0.32992568	0.33687407	0.32664969	0
1725753000	0.32945456	0.00133761	0.41	0.32877486	0.33387401	0.32729779	0
1725666600	0.32811695	-0.013849	-4.05	0.34207676	0.34672872	0.31997578	0
1725580200	0.34196574	-0.010577	-3.00	0.35325221	0.35465778	0.33967328	0
1725493800	0.35254279	0.0014035	0.40	0.34967988	0.3562868	0.33992406	0
1725407400	0.35113929	-0.009169	-2.54	0.360121	0.36409935	0.35061116	0
1725321000	0.36030876	0.01160005	3.33	0.37597333	0.37597333	0.34955485	3232
1725234600	0.34870871	-0.010324	-2.88	0.35905001	0.35954635	0.34862405	0
1725148200	0.35903296	-0.000869	-0.24	0.35995828	0.36142828	0.35788451	0
1725061800	0.35990225	-0.001692	-0.47	0.36112073	0.36467504	0.35268146	0
1724975400	0.36159405	0.00115801	0.32	0.35947692	0.37254698	0.35856902	0
1724889000	0.36043604	-0.002894	-0.80	0.36233417	0.36662134	0.35275399	0
1724802600	0.36333006	-0.019763	-5.16	0.38290923	0.3848601	0.35337523	0
1724716200	0.38309303	-0.008349	-2.13	0.39194521	0.39248557	0.38309303	0
1724629800	0.39144169	0.00165258	0.42	0.39096374	0.39585006	0.38879893	0
1724543400	0.38978911	-0.000108	-0.03	0.390407	0.39280889	0.38773038	0
1724457000	0.38989745	0.02214781	6.02	0.3677419	0.39474892	0.3677419	0
1724370600	0.36774964	-0.004837	-1.30	0.37597333	0.37597333	0.36447919	3232
1724284200	0.3725862	0.01259096	3.50	0.35935561	0.37384683	0.35865014	0
1724197800	0.35999524	-0.001695	-0.47	0.36173887	0.3735095	0.35692728	0
1724111400	0.36169009	0.00373609	1.04	0.37597333	0.37597333	0.35290332	3232
1724025000	0.357954	-0.003986	-1.10	0.36229032	0.36670076	0.357954	0
1723938600	0.36194014	0.00307697	0.86	0.35856811	0.36335083	0.35835271	0
1723852200	0.35886317	0.00810664	2.31	0.35054935	0.36435118	0.34816316	0
1723765800	0.35075653	-0.007638	-2.13	0.35787757	0.36442827	0.34278149	0
1723679400	0.35839412	-0.010209	-2.77	0.36858293	0.3761648	0.35619161	0
1723593000	0.36860279	0.00685954	1.90	0.36147456	0.37487409	0.35618978	0
1723506600	0.36174325	0.00345784	0.97	0.37597333	0.37597333	0.35241605	3232
1723420200	0.35828541	-0.012375	-3.34	0.37215192	0.37597077	0.35531179	0
1723333800	0.37066084	0.00107074	0.29	0.37075134	0.37444657	0.36722425	0
1723247400	0.3695901	-0.006683	-1.78	0.37597333	0.37597333	0.36305163	0
1723161000	0.37627332	0.04044588	12.04	0.33513787	0.3815539	0.33385861	0
1723074600	0.33582744	-0.005137	-1.51	0.34133274	0.35131943	0.33243245	0
1722988200	0.34096442	0.01047334	3.17	0.32881633	0.34753516	0.32881633	0
1722901800	0.33049108	-0.023995	-6.77	0.39379097	0.39520695	0.30250254	3232
1722815400	0.35448562	-0.015497	-4.19	0.36947421	0.37194157	0.34909493	0
1722729000	0.36998235	-0.004192	-1.12	0.37405742	0.37849313	0.364791	0
1722642600	0.37417483	-0.023141	-5.82	0.39843788	0.39902922	0.37263333	0
1722556200	0.39731628	0.00326673	0.83	0.39379097	0.39936563	0.37936187	0
1722469800	0.39404955	-0.00931	-2.31	0.40297596	0.40692448	0.39295042	0
1722383400	0.40335945	-0.003591	-0.88	0.40695852	0.40789699	0.39769995	0
1722297000	0.40695036	-0.008521	-2.05	0.34663019	0.4263	0.32705206	3232
1722210600	0.41547088	0.0008213	0.20	0.41291728	0.41583701	0.40871603	0
1722124200	0.41464958	0.00108457	0.26	0.41359004	0.42256445	0.40617565	0
1722037800	0.41356501	0.01317705	3.29	0.40065336	0.41536199	0.40065336	0
1721951400	0.40038796	0.00222176	0.56	0.39826182	0.40252305	0.38667846	0
1721865000	0.3981662	-0.003472	-0.86	0.40172806	0.40858327	0.39696806	0
1721778600	0.40163817	-0.009936	-2.41	0.41171122	0.41250718	0.39865822	0
1721692200	0.41157438	-0.002011	-0.49	0.34663019	0.41596088	0.32705206	3232
1721605800	0.41358548	0.00429114	1.05	0.40881347	0.41591642	0.40135207	0
1721519400	0.40929434	0.00269233	0.66	0.40647832	0.41181432	0.40395944	0
1721433000	0.40660201	0.01709414	4.39	0.38956487	0.41075265	0.3854959	0
1721346600	0.38950787	-0.001284	-0.33	0.39027698	0.39648707	0.38507076	0
1721260200	0.39079195	-0.006169	-1.55	0.39640071	0.40253718	0.38919137	0
1721173800	0.39696051	0.00264617	0.67	0.39494654	0.39807175	0.38061677	0
1721087400	0.39431434	0.02243696	6.03	0.34663019	0.394891	0.32705206	3232
1721001000	0.37187738	0.01117351	3.10	0.36073621	0.37388069	0.36073621	0
1720914600	0.36070387	0.00817375	2.32	0.3525532	0.36414935	0.35193032	0
1720828200	0.35253012	0.00321759	0.92	0.34925857	0.3564832	0.34455192	0
1720741800	0.34931253	-0.002418	-0.69	0.35090251	0.3614041	0.34778686	0
1720655400	0.3517302	-0.001732	-0.49	0.35284351	0.36175008	0.34818082	0
1720569000	0.35346177	0.00844263	2.45	0.34533844	0.35467252	0.34282826	0
1720482600	0.34501914	0.00484679	1.42	0.34663019	0.3539081	0.32705206	3232
1720396200	0.34017235	-0.014028	-3.96	0.35411821	0.35553955	0.34003849	0
1720309800	0.35419988	0.00896077	2.60	0.34452414	0.35614313	0.34134456	0
1720223400	0.34523911	-0.003276	-0.94	0.34663019	0.34979912	0.32705206	0
1720137000	0.34851535	-0.018146	-4.95	0.36639011	0.36781803	0.34564994	0
1720050600	0.36666099	-0.010976	-2.91	0.37801391	0.37874465	0.36144083	0
1719964200	0.37763736	-0.00484	-1.27	0.38290875	0.38489281	0.37596657	0
1719877800	0.38247745	0.00048245	0.13	0.41239963	0.42483821	0.38048334	3232
1719791400	0.381995	0.01145273	3.09	0.37082704	0.38317811	0.36934351	0
1719705000	0.37054227	0.00313312	0.85	0.36729959	0.3721753	0.36720282	0
1719618600	0.36740915	-0.007415	-1.98	0.37520934	0.37843418	0.36504276	0
1719532200	0.37482403	0.00467243	1.26	0.37034995	0.3792341	0.36881441	0
1719445800	0.3701516	-0.005947	-1.58	0.41239963	0.42483821	0.36958115	3232
1719359400	0.37609848	0.0088199	2.40	0.36699917	0.38000302	0.36682061	0
1719273000	0.36727858	-0.01842	-4.78	0.38463678	0.38552775	0.35667522	0
1719186600	0.38569821	-0.005483	-1.40	0.39125211	0.39273149	0.38520017	0
1719100200	0.39118104	0.00110796	0.28	0.39064097	0.3926877	0.38924393	0