ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -0.24%
      Bitcoin
      65,917.75
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Piranhas (Cryptocurrency:$PIRUSD)

      6. Piranhas (Cryptocurrency:$PIRUSD) Historical

      $PIRUSD Piranhas

      0.839445
      -0.008791 (-1.04%)
      20:02:19 - Realtime Data

      $PIRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.848026 0.008939 1.07% 0.838628 0.862561 0.829148 0.00
      Jul 22 2024 0.839086 -0.019089 -2.22% 0.826086 0.854441 0.824595 0.00
      Jul 21 2024 0.858176 -0.000076 -0.01% 0.856904 0.863694 0.835585 0.00
      Jul 20 2024 0.858251 0.003832 0.45% 0.854212 0.862391 0.848613 0.00
      Jul 19 2024 0.854419 0.018568 2.22% 0.832667 0.862663 0.823062 0.00
      Jul 18 2024 0.835851 0.009392 1.14% 0.826086 0.850179 0.824595 0.00
      Jul 17 2024 0.826459 -0.014236 -1.69% 0.840582 0.856789 0.822967 0.00
      Jul 16 2024 0.840694 -0.008961 -1.05% 0.849897 0.852294 0.816328 0.00
      Jul 15 2024 0.849656 0.055796 7.03% 0.774471 0.85084 0.771045 0.00
      Jul 14 2024 0.79386 0.019569 2.53% 0.774471 0.795952 0.771045 0.00
      Jul 13 2024 0.77429 0.01129 1.48% 0.763015 0.780111 0.758858 0.00
      Jul 12 2024 0.763 0.007809 1.03% 0.754738 0.769388 0.742469 0.00
      Jul 11 2024 0.755191 -0.000668 -0.09% 0.754543 0.782908 0.744747 0.00
      Jul 10 2024 0.755859 0.007821 1.05% 0.746204 0.767317 0.737959 0.00
      Jul 09 2024 0.748038 0.013432 1.83% 0.734684 0.756885 0.731909 0.00
      Jul 08 2024 0.734606 0.022373 3.14% 0.856024 0.856105 0.707333 0.00
      Jul 07 2024 0.712233 -0.034841 -4.66% 0.746026 0.748557 0.712233 0.00
      Jul 06 2024 0.747073 0.020519 2.82% 0.726086 0.750406 0.72078 0.00
      Jul 05 2024 0.726554 -0.022096 -2.95% 0.742276 0.757002 0.690015 0.00
      Jul 04 2024 0.74865 -0.054105 -6.74% 0.803474 0.806346 0.745017 0.00
      Jul 03 2024 0.802755 -0.029651 -3.56% 0.832737 0.834618 0.791862 0.00
      Jul 02 2024 0.832406 -0.005194 -0.62% 0.837247 0.842968 0.828015 0.00
      Jul 01 2024 0.8376 0.000621 0.07% 0.856024 0.856105 0.822485 0.00
      Jun 30 2024 0.836979 0.015466 1.88% 0.822032 0.84136 0.816345 0.00
      Jun 29 2024 0.821513 -0.000702 -0.09% 0.822205 0.828878 0.820319 0.00
      Jun 28 2024 0.822214 -0.016672 -1.99% 0.8403 0.848315 0.819325 0.00
      Jun 27 2024 0.838887 0.018612 2.27% 0.820718 0.845046 0.819376 0.00
      Jun 26 2024 0.820275 -0.006639 -0.80% 0.856024 0.856105 0.81031 0.00
      Jun 25 2024 0.826914 0.009958 1.22% 0.817688 0.834589 0.812669 0.00
      Jun 24 2024 0.816957 -0.01609 -1.93% 0.832888 0.835649 0.78916 0.00
      Jun 23 2024 0.833047 -0.018256 -2.14% 0.851298 0.85716 0.830661 0.00
      Jun 22 2024 0.851303 -0.005669 -0.66% 0.857513 0.857513 0.847092 0.00
      Jun 21 2024 0.856972 0.001092 0.13% 0.855345 0.863899 0.839615 0.00
      Jun 20 2024 0.855881 -0.009548 -1.10% 0.865534 0.880992 0.849205 0.00
      Jun 19 2024 0.865429 0.017939 2.12% 0.847931 0.873386 0.844181 0.00
      Jun 18 2024 0.84749 -0.006203 -0.73% 0.856024 0.856105 0.822485 0.00
      Jun 17 2024 0.853693 -0.028216 -3.20% 0.89661 0.899931 0.845889 0.00
      Jun 16 2024 0.881909 0.013351 1.54% 0.867963 0.889237 0.862649 0.00
      Jun 15 2024 0.868557 0.020807 2.45% 0.847794 0.874624 0.84605 0.00
      Jun 14 2024 0.84775 0.00193 0.23% 0.846737 0.859228 0.819578 0.00
      Jun 13 2024 0.845821 -0.021565 -2.49% 0.866491 0.867168 0.835797 0.00
      Jun 12 2024 0.867385 0.014921 1.75% 0.85275 0.890044 0.844225 0.00
      Jun 11 2024 0.852465 -0.040815 -4.57% 0.893674 0.894222 0.836696 0.00
      Jun 10 2024 0.893279 -0.009205 -1.02% 0.89661 0.903807 0.890222 0.00
      Jun 09 2024 0.902484 0.005238 0.58% 0.89661 0.905773 0.89344 0.00
      Jun 08 2024 0.897246 0.000972 0.11% 0.895884 0.903322 0.893935 0.00
      Jun 07 2024 0.896274 -0.032757 -3.53% 0.928578 0.935297 0.887281 0.00
      Jun 06 2024 0.929031 -0.013032 -1.38% 0.941905 0.944831 0.917229 0.00
      Jun 05 2024 0.942063 0.013025 1.40% 0.89374 0.94696 0.887654 0.00
      Jun 04 2024 0.929038 0.012577 1.37% 0.917616 0.933253 0.911713 0.00
      Jun 03 2024 0.916462 -0.004466 -0.48% 0.919846 0.937885 0.915533 0.00
      Jun 02 2024 0.920928 -0.008116 -0.87% 0.929041 0.934359 0.913894 0.00
      Jun 01 2024 0.929043 0.012167 1.33% 0.916932 0.932281 0.913721 0.00
      May 31 2024 0.916876 0.004135 0.45% 0.912398 0.93624 0.906972 0.00
      May 30 2024 0.912741 -0.004612 -0.50% 0.917707 0.930973 0.902338 0.00
      May 29 2024 0.917353 -0.019279 -2.06% 0.935646 0.945757 0.91155 0.00
      May 28 2024 0.936633 -0.012109 -1.28% 0.946539 0.95608 0.918579 0.00
      May 27 2024 0.948741 0.016857 1.81% 0.89374 0.967377 0.887654 0.00
      May 26 2024 0.931884 0.01887 2.07% 0.913679 0.945299 0.909333 0.00
      May 25 2024 0.913014 0.004393 0.48% 0.906887 0.919595 0.904414 0.00
      May 24 2024 0.908621 -0.007056 -0.77% 0.918613 0.931852 0.886002 0.00
      May 23 2024 0.915677 0.003962 0.43% 0.910583 0.960307 0.869795 0.00
      May 22 2024 0.911715 -0.012236 -1.32% 0.923252 0.928946 0.890509 0.00
      May 21 2024 0.923951 0.0321 3.60% 0.89374 0.934355 0.884908 0.00
      May 20 2024 0.891852 0.144262 19.30% 0.717944 0.897562 0.699856 0.00
      May 19 2024 0.74759 -0.0136 -1.79% 0.760829 0.76423 0.745122 0.00
      May 18 2024 0.76119 0.008591 1.14% 0.753055 0.766789 0.752097 0.00
      May 17 2024 0.752599 0.035525 4.95% 0.71684 0.759538 0.714747 0.00
      May 16 2024 0.717074 -0.022983 -3.11% 0.739859 0.740829 0.712781 0.00
      May 15 2024 0.740057 0.037759 5.38% 0.703082 0.740917 0.697748 0.00
      May 14 2024 0.702297 -0.0161 -2.24% 0.717944 0.720882 0.697017 0.00
      May 13 2024 0.718397 0.004619 0.65% 0.724866 0.73362 0.71186 0.00
      May 12 2024 0.713777 0.004904 0.69% 0.709721 0.718709 0.707431 0.00
      May 11 2024 0.708873 -0.000234 -0.03% 0.709906 0.716601 0.703954 0.00
      May 10 2024 0.709107 -0.030301 -4.10% 0.73818 0.743687 0.701778 0.00
      May 09 2024 0.739408 0.015111 2.09% 0.724866 0.744854 0.719364 0.00
      May 08 2024 0.724298 -0.011052 -1.50% 0.733939 0.740057 0.716216 0.00
      May 07 2024 0.735349 -0.012292 -1.64% 0.74758 0.762425 0.732925 0.00
      May 06 2024 0.747641 -0.016321 -2.14% 0.751142 0.781266 0.712973 0.00
      May 05 2024 0.763962 0.004568 0.60% 0.75919 0.772344 0.749264 0.00
      May 04 2024 0.759394 0.002812 0.37% 0.755688 0.771406 0.754426 0.00
      May 03 2024 0.756583 0.028235 3.88% 0.72833 0.761443 0.721381 0.00
      May 02 2024 0.728347 0.002429 0.33% 0.72509 0.733966 0.705562 0.00
      May 01 2024 0.725918 -0.010282 -1.40% 0.733663 0.735678 0.685649 0.00
      Apr 30 2024 0.7362 -0.047183 -6.02% 0.781726 0.791557 0.710888 0.00
      Apr 29 2024 0.783383 -0.012211 -1.53% 0.751142 0.787574 0.712973 0.00
      Apr 28 2024 0.795594 0.002919 0.37% 0.7927 0.815475 0.791443 0.00
      Apr 27 2024 0.792675 0.03047 4.00% 0.76299 0.799132 0.750514 0.00
      Apr 26 2024 0.762206 -0.007034 -0.91% 0.768738 0.77134 0.756203 0.00
      Apr 25 2024 0.76924 0.005453 0.71% 0.764927 0.777024 0.748579 0.00

      Your Recent History

      COIN
      $PIRUSD
      Piranhas
      TG
      TNM2
      Vantiva
      TSXV
      GAME
      Gamesquare
      COIN
      EGAMEGBP
      EVERY GAME
      COIN
      TGCOEUR
      Delayed Upgrade Clock