Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Piranhas | $PIRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002261 | -0.27% | 0.845974 | 0.756981 | 0.769168 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.848661 | 0.849729 | 0.844174 | 0.848235 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.845974 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $PIR | |||
$PIRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$PIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.848026 | 0.008939 | 1.07% | 0.838628 | 0.862561 | 0.829148 | 0.00 |
| Jul 22 2024 | 0.839086 | -0.019089 | -2.22% | 0.826086 | 0.854441 | 0.824595 | 0.00 |
| Jul 21 2024 | 0.858176 | -0.000076 | -0.01% | 0.856904 | 0.863694 | 0.835585 | 0.00 |
| Jul 20 2024 | 0.858251 | 0.003832 | 0.45% | 0.854212 | 0.862391 | 0.848613 | 0.00 |
| Jul 19 2024 | 0.854419 | 0.018568 | 2.22% | 0.832667 | 0.862663 | 0.823062 | 0.00 |
| Jul 18 2024 | 0.835851 | 0.009392 | 1.14% | 0.826086 | 0.850179 | 0.824595 | 0.00 |
| Jul 17 2024 | 0.826459 | -0.014236 | -1.69% | 0.840582 | 0.856789 | 0.822967 | 0.00 |
| Jul 16 2024 | 0.840694 | -0.008961 | -1.05% | 0.849897 | 0.852294 | 0.816328 | 0.00 |
| Jul 15 2024 | 0.849656 | 0.055796 | 7.03% | 0.774471 | 0.85084 | 0.771045 | 0.00 |
| Jul 14 2024 | 0.79386 | 0.019569 | 2.53% | 0.774471 | 0.795952 | 0.771045 | 0.00 |
| Jul 13 2024 | 0.77429 | 0.01129 | 1.48% | 0.763015 | 0.780111 | 0.758858 | 0.00 |
| Jul 12 2024 | 0.763 | 0.007809 | 1.03% | 0.754738 | 0.769388 | 0.742469 | 0.00 |
| Jul 11 2024 | 0.755191 | -0.000668 | -0.09% | 0.754543 | 0.782908 | 0.744747 | 0.00 |
| Jul 10 2024 | 0.755859 | 0.007821 | 1.05% | 0.746204 | 0.767317 | 0.737959 | 0.00 |
| Jul 09 2024 | 0.748038 | 0.013432 | 1.83% | 0.734684 | 0.756885 | 0.731909 | 0.00 |
| Jul 08 2024 | 0.734606 | 0.022373 | 3.14% | 0.856024 | 0.856105 | 0.707333 | 0.00 |
| Jul 07 2024 | 0.712233 | -0.034841 | -4.66% | 0.746026 | 0.748557 | 0.712233 | 0.00 |
| Jul 06 2024 | 0.747073 | 0.020519 | 2.82% | 0.726086 | 0.750406 | 0.72078 | 0.00 |
| Jul 05 2024 | 0.726554 | -0.022096 | -2.95% | 0.742276 | 0.757002 | 0.690015 | 0.00 |
| Jul 04 2024 | 0.74865 | -0.054105 | -6.74% | 0.803474 | 0.806346 | 0.745017 | 0.00 |
| Jul 03 2024 | 0.802755 | -0.029651 | -3.56% | 0.832737 | 0.834618 | 0.791862 | 0.00 |
| Jul 02 2024 | 0.832406 | -0.005194 | -0.62% | 0.837247 | 0.842968 | 0.828015 | 0.00 |
| Jul 01 2024 | 0.8376 | 0.000621 | 0.07% | 0.856024 | 0.856105 | 0.822485 | 0.00 |
| Jun 30 2024 | 0.836979 | 0.015466 | 1.88% | 0.822032 | 0.84136 | 0.816345 | 0.00 |
| Jun 29 2024 | 0.821513 | -0.000702 | -0.09% | 0.822205 | 0.828878 | 0.820319 | 0.00 |
| Jun 28 2024 | 0.822214 | -0.016672 | -1.99% | 0.8403 | 0.848315 | 0.819325 | 0.00 |
| Jun 27 2024 | 0.838887 | 0.018612 | 2.27% | 0.820718 | 0.845046 | 0.819376 | 0.00 |
| Jun 26 2024 | 0.820275 | -0.006639 | -0.80% | 0.856024 | 0.856105 | 0.81031 | 0.00 |
| Jun 25 2024 | 0.826914 | 0.009958 | 1.22% | 0.817688 | 0.834589 | 0.812669 | 0.00 |
| Jun 24 2024 | 0.816957 | -0.01609 | -1.93% | 0.832888 | 0.835649 | 0.78916 | 0.00 |
| Jun 23 2024 | 0.833047 | -0.018256 | -2.14% | 0.851298 | 0.85716 | 0.830661 | 0.00 |
| Jun 22 2024 | 0.851303 | -0.005669 | -0.66% | 0.857513 | 0.857513 | 0.847092 | 0.00 |
