ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NameSilo Technologies Corporation

NameSilo Technologies Corporation (URL)

0.315
0.005
(1.61%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.612903225810.310.3450.305539250.31740394CS
40.0310.52631578950.2850.3450.27716230.30147399CS
120.0623.52941176470.2550.3450.235602990.28307425CS
260.08536.95652173910.230.3450.21544720.27567526CS
520.15596.8750.160.3450.155563800.24675423CS
1560.146.5116279070.2150.3450.13690270.190412CS
260-0.085-21.250.40.550.13966470.23228206CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266071000.3100.000.310.310.310
17265207000.3100.000.310.320.30573900
17262615000.31-0.03-8.820.320.330.30590922
17261751000.34-0.005-1.450.330.340.3236740
17260887000.34499990.034999911.290.310.34499990.3114138
17260023000.310.0155.080.3150.340.313000
17259159000.295-0.02-6.350.3150.320.29594380
17256567000.3150.0155.000.30.3150.29580438
17255703000.3-0.01-3.230.30.30.29565500
17254839000.310.013.330.290.310.29219460
17253975000.300.000.30.30.29565800
17250519000.30.013.450.2950.30.275243040
17249655000.2900.000.28499990.290.2734600
17248791000.290.00500011.750.28499990.290.284999941500
17247927000.284999900.000.28499990.290.284999936799
17247063000.28499990.00499991.790.2750.28499990.27556001
17244471000.2800.000.280.280.2866500
17243607000.2800.000.280.280.2810000
17242743000.2800.000.28499990.28499990.2856500
17241879000.2800.000.280.28499990.2847800
17241015000.280.0051.820.28499990.28499990.2854500
17238423000.2750.013.770.2750.2750.27548500
17237559000.26500.000.2650.2650.2650
17236695000.265-0.005-1.850.270.270.2658250
17235831000.270.0051.890.2650.28499990.255239000
17234967000.265-0.005-1.850.2650.2650.2656500
17232375000.2700.000.270.270.2778000
17231511000.270.013.850.260.270.2633075
17230647000.2600.000.260.260.2623000
17229783000.2600.000.260.260.2620000
17226327000.26-0.01-3.700.260.260.2660000
17225463000.2700.000.270.270.2719500
17224599000.27-0.02-6.900.2750.280.2719000
17223735000.2900.000.2650.290.26550755
17222871000.290.0259.430.2650.290.26248788
17220279000.265-0.015-5.360.2650.2750.26103000
17219415000.280.013.700.280.280.28500
17218551000.27-0.015-5.260.2650.270.26540636
17217687000.28499990.02499999.620.2650.28499990.265186303
17216778000.260.028.330.260.260.266000
17214231000.24-0.015-5.880.250.250.24157500
17213367000.255-0.005-1.920.260.260.25527925
17212503000.26-0.015-5.450.270.270.2616000
17211639000.2750.0051.850.2750.2750.2752108
17210775000.27-0.005-1.820.270.270.279000
17208183000.2750.0051.850.270.2750.2718900
17207319000.270.0051.890.270.270.273800
17206455000.265-0.01-3.640.2750.2750.26529300
17205591000.2750.0051.850.2650.2750.26514000
17204727000.27-0.005-1.820.2750.2750.2741500
17202135000.2750.0051.850.260.2750.2650000
17201271000.270.013.850.2650.270.26516000
17200407000.26-0.02-7.140.280.280.25534500
17199543000.280.04519.150.2450.28499990.245174500
17196087000.23500.000.2350.2350.235100
17195223000.23500.000.2550.260.23578676
17194359000.23500.000.2350.2350.2350
17193495000.23500.000.2350.2350.2353000
17192631000.235-0.005-2.080.240.250.2393060
17190039000.2400.000.240.240.23526500
17189175000.240.0052.130.240.240.244500
17188311000.235-0.005-2.080.2350.2350.2349770
17187447000.24-0.01-4.000.2350.240.21144000

Your Recent History

Delayed Upgrade Clock