URL

NameSilo Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NameSilo Technologies Corporation URL CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -12.0% 0.22 0.21 0.25 0.25 0.25 15:26:32
more quote information »

URL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.270.210.254741224,563-0.05-18.52%
1 Month0.360.390.210.308356899,866-0.14-38.89%
3 Months0.250.430.210.319320184,132-0.03-12.0%
6 Months0.500.550.210.358215787,477-0.28-56.0%
1 Year0.4350.550.210.398151676,998-0.215-49.43%
3 Years0.3750.550.210.404059484,016-0.155-41.33%
5 Years0.3750.550.210.404059484,016-0.155-41.33%

URL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.22 -0.03 -12.0% 0.25 0.25 0.21 249,940
Jul 07 2020 0.25 -0.015 -5.66% 0.265 0.265 0.25 43,295
Jul 06 2020 0.265 0.015 6.0% 0.26 0.265 0.26 31,055
Jul 03 2020 0.25 0.00 0.0% 0.25 0.25 0.25 1,000
Jul 02 2020 0.25 -0.01 -3.85% 0.27 0.27 0.25 22,900
Jun 30 2020 0.26 -0.015 -5.45% 0.28 0.28 0.26 288,538
Jun 29 2020 0.275 -0.015 -5.17% 0.26 0.29 0.255 116,463
Jun 26 2020 0.29 0.02 7.41% 0.275 0.29 0.24 47,729
Jun 25 2020 0.27 -0.03 -10.0% 0.29 0.29 0.27 54,010
Jun 24 2020 0.30 0.00 0.0% 0.30 0.30 0.30 1,000
Jun 23 2020 0.30 -0.02 -6.25% 0.31 0.31 0.30 15,700
Jun 22 2020 0.32 -0.01 -3.03% 0.31 0.32 0.31 1,909
Jun 19 2020 0.33 0.04 13.79% 0.29 0.33 0.29 223,500
Jun 18 2020 0.29 -0.025 -7.94% 0.31 0.31 0.29 114,350
Jun 17 2020 0.315 0.005 1.61% 0.34 0.34 0.31 137,634
Jun 16 2020 0.31 -0.025 -7.46% 0.275 0.335 0.27 402,000
Jun 15 2020 0.335 -0.005 -1.47% 0.305 0.335 0.305 54,000
Jun 12 2020 0.34 0.00 0.0% 0.335 0.34 0.31 177,300
Jun 12 2020 0.34 -0.01 -2.86% 0.335 0.34 0.31 177,300
Jun 11 2020 0.35 -0.04 -10.26% 0.365 0.365 0.35 78,500
Jun 10 2020 0.39 0.025 6.85% 0.36 0.39 0.36 55,000
Jun 09 2020 0.365 -0.03 -7.59% 0.39 0.40 0.365 103,550
See More Historical Prices »


Your Recent History
CNSX
URL
NameSilo T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.