Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 10:19:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.15 | 0.14 |
TCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.125 | 0.1364543 | 640,059 | -0.005 | -3.23% |
| 1 Month | 0.17 | 0.175 | 0.125 | 0.1486722 | 544,350 | -0.02 | -11.76% |
| 3 Months | 0.18 | 0.20 | 0.125 | 0.1581478 | 473,089 | -0.03 | -16.67% |
| 6 Months | 0.50 | 0.58 | 0.125 | 0.2534014 | 578,409 | -0.35 | -70.00% |
| 1 Year | 2.05 | 2.075 | 0.125 | 1.27 | 1,229,939 | -1.90 | -92.68% |
| 3 Years | 2.075 | 2.75 | 0.125 | 1.69 | 1,306,688 | -1.93 | -92.77% |
| 5 Years | 0.55 | 3.30 | 0.125 | 1.61 | 1,084,795 | -0.40 | -72.73% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 289,917 |
| May 03 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 247,044 |
| May 02 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 109,939 |
| May 01 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 1,033,538 |
| Apr 30 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.135 | 1,466,310 |
| Apr 29 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 343,463 |
| Apr 26 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.16 | 0.145 | 513,198 |
| Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,154,578 |
| Apr 24 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 527,445 |
| Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 417,223 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 398,598 |
| Apr 19 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,012,256 |
| Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 95,381 |
| Apr 17 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 27,724 |
| Apr 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 611,940 |
| Apr 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 234,334 |
| Apr 12 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 349,993 |
| Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 164,517 |
| Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 1,014,945 |
| Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 360,845 |
| Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.165 | 803,728 |
