Volume | 62,512 |
|
|||||
News | - | ||||||
Day High | 0.34 | Low High |
|||||
Day Low | 0.33 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Dollar Resources Inc | SLV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 | 0.33 | 0.34 | 0.34 | 0.325 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 62,512 | - | 0.155 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:31 | 2,000 | $ 0.34 | CAD |
Silver Dollar Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.355 | 0.305 | 0.3143607 | 61,448 | -0.015 | -4.23% |
1 Month | 0.295 | 0.465 | 0.27 | 0.360261 | 92,624 | 0.045 | 15.25% |
3 Months | 0.20 | 0.465 | 0.155 | 0.2758237 | 77,584 | 0.14 | 70.00% |
6 Months | 0.235 | 0.465 | 0.155 | 0.253123 | 55,274 | 0.105 | 44.68% |
1 Year | 0.49 | 0.55 | 0.155 | 0.276842 | 41,234 | -0.15 | -30.61% |
3 Years | 1.08 | 1.36 | 0.155 | 0.5310205 | 52,572 | -0.74 | -68.52% |
5 Years | 0.23 | 2.29 | 0.155 | 0.964474 | 80,919 | 0.11 | 47.83% |