Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ImagineAR Inc (IP)
ImagineAR Inc (IP) Historical

IP ImagineAR Inc

0.075

0.015 (25.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

IP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.075	0.015	25.00%	0.06	0.08	0.06	1,734,583
Sep 23 2024	0.06	0.00	0.00%	0.06	0.06	0.055	825,227
Sep 20 2024	0.06	0.005	9.09%	0.055	0.06	0.055	112,166
Sep 19 2024	0.055	0.005	10.00%	0.05	0.06	0.05	271,280
Sep 18 2024	0.05	0.005	11.11%	0.045	0.05	0.045	93,950
Sep 17 2024	0.045	0.00	0.00%	0.05	0.05	0.045	64,300
Sep 16 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	430,771
Sep 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	111,000
Sep 12 2024	0.055	-0.005	-8.33%	0.065	0.065	0.05	171,050
Sep 11 2024	0.06	0.0125	26.32%	0.05	0.06	0.045	721,109
Sep 10 2024	0.0475	0.0125	35.71%	0.04	0.05	0.035	596,422
Sep 09 2024	0.035	0.00	0.00%	0.04	0.04	0.035	143,115
Sep 06 2024	0.035	0.00	0.00%	0.04	0.04	0.035	25,285
Sep 05 2024	0.035	0.00	0.00%	0.035	0.04	0.035	143,000
Sep 04 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	165,375
Sep 03 2024	0.04	0.005	14.29%	0.035	0.04	0.035	20,897
Aug 30 2024	0.035	0.00	0.00%	0.04	0.04	0.035	112,000
Aug 29 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	10,840
Aug 28 2024	0.04	0.005	14.29%	0.04	0.04	0.035	490,140
Aug 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	656,800
Aug 26 2024	0.035	0.005	16.67%	0.035	0.035	0.035	65,500
Aug 23 2024	0.03	0.005	20.00%	0.03	0.03	0.03	201,867
Aug 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	55,000
Aug 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Aug 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	37,080
Aug 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,700
Aug 16 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	126,721
Aug 15 2024	0.035	0.005	16.67%	0.03	0.035	0.03	80,250
Aug 14 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	322,000
Aug 13 2024	0.035	0.00	0.00%	0.035	0.035	0.03	100,435
Aug 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	25,000
Aug 09 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,800
Aug 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25,000
Aug 07 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	68,000
Aug 06 2024	0.035	0.005	16.67%	0.03	0.035	0.03	143,000
Aug 02 2024	0.03	0.00	0.00%	0.035	0.035	0.03	31,400
Aug 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	115,166
Jul 31 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	4,000
Jul 30 2024	0.035	0.00	0.00%	0.035	0.035	0.03	94,000
Jul 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	67,000
Jul 26 2024	0.035	0.00	0.00%	0.04	0.04	0.035	126,529
Jul 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	80,849
Jul 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	34,066
Jul 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	90,000
Jul 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	406,657
Jul 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	413,350
Jul 18 2024	0.035	0.005	16.67%	0.03	0.035	0.03	123,387
Jul 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	249,541
Jul 16 2024	0.035	0.00	0.00%	0.035	0.035	0.03	440,400
Jul 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	128,750
Jul 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	44,500
Jul 11 2024	0.035	0.00	0.00%	0.035	0.035	0.03	70,166
Jul 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	108,150
Jul 09 2024	0.035	0.00	0.00%	0.03	0.035	0.03	240,250
Jul 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,000
Jul 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	307,800
Jul 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	45,800
Jul 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	73,385
Jul 02 2024	0.035	0.005	16.67%	0.03	0.035	0.03	431,400
Jun 28 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	194,050
Jun 27 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	34,000

Delayed Upgrade Clock