ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IP ImagineAR Inc

0.06
0.005 (9.09%)
Sep 20 2024 - Closed
Delayed by 15 minutes

IP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.06 0.005 9.09% 0.055 0.06 0.055 112,166
Sep 19 2024 0.055 0.005 10.00% 0.05 0.06 0.05 271,280
Sep 18 2024 0.05 0.005 11.11% 0.045 0.05 0.045 93,950
Sep 17 2024 0.045 0.00 0.00% 0.05 0.05 0.045 64,300
Sep 16 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 430,771
Sep 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 111,000
Sep 12 2024 0.055 -0.005 -8.33% 0.065 0.065 0.05 171,050
Sep 11 2024 0.06 0.0125 26.32% 0.05 0.06 0.045 721,109
Sep 10 2024 0.0475 0.0125 35.71% 0.04 0.05 0.035 596,422
Sep 09 2024 0.035 0.00 0.00% 0.04 0.04 0.035 143,115
Sep 06 2024 0.035 0.00 0.00% 0.04 0.04 0.035 25,285
Sep 05 2024 0.035 0.00 0.00% 0.035 0.04 0.035 143,000
Sep 04 2024 0.035 -0.005 -12.50% 0.035 0.04 0.035 165,375
Sep 03 2024 0.04 0.005 14.29% 0.035 0.04 0.035 20,897
Aug 30 2024 0.035 0.00 0.00% 0.04 0.04 0.035 112,000
Aug 29 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 10,840
Aug 28 2024 0.04 0.005 14.29% 0.04 0.04 0.035 490,140
Aug 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 656,800
Aug 26 2024 0.035 0.005 16.67% 0.035 0.035 0.035 65,500
Aug 23 2024 0.03 0.005 20.00% 0.03 0.03 0.03 201,867
Aug 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 55,000
Aug 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 9,000
Aug 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 37,080
Aug 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,700
Aug 16 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 126,721
Aug 15 2024 0.035 0.005 16.67% 0.03 0.035 0.03 80,250
Aug 14 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 322,000
Aug 13 2024 0.035 0.00 0.00% 0.035 0.035 0.03 100,435
Aug 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25,000
Aug 09 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,800
Aug 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,000
Aug 07 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 68,000
Aug 06 2024 0.035 0.005 16.67% 0.03 0.035 0.03 143,000
Aug 02 2024 0.03 0.00 0.00% 0.035 0.035 0.03 31,400
Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 115,166
Jul 31 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 4,000
Jul 30 2024 0.035 0.00 0.00% 0.035 0.035 0.03 94,000
Jul 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 67,000
Jul 26 2024 0.035 0.00 0.00% 0.04 0.04 0.035 126,529
Jul 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 80,849
Jul 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 34,066
Jul 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 90,000
Jul 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 406,657
Jul 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 413,350
Jul 18 2024 0.035 0.005 16.67% 0.03 0.035 0.03 123,387
Jul 17 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 249,541
Jul 16 2024 0.035 0.00 0.00% 0.035 0.035 0.03 440,400
Jul 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 128,750
Jul 12 2024 0.035 0.00 0.00% 0.04 0.04 0.035 44,500
Jul 11 2024 0.035 0.00 0.00% 0.035 0.035 0.03 70,166
Jul 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 108,150
Jul 09 2024 0.035 0.00 0.00% 0.03 0.035 0.03 240,250
Jul 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 12,000
Jul 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 307,800
Jul 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 45,800
Jul 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 73,385
Jul 02 2024 0.035 0.005 16.67% 0.03 0.035 0.03 431,400
Jun 28 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 194,050
Jun 27 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 34,000
Jun 26 2024 0.04 0.01 33.33% 0.03 0.04 0.03 698,200
Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 231,500

Your Recent History

Delayed Upgrade Clock