IP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.075 | 0.015 | 25.00% | 0.06 | 0.08 | 0.06 | 1,734,583 |
Sep 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 825,227 |
Sep 20 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 112,166 |
Sep 19 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 271,280 |
Sep 18 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 93,950 |
Sep 17 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 64,300 |
Sep 16 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 430,771 |
Sep 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 111,000 |
Sep 12 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.05 | 171,050 |
Sep 11 2024 | 0.06 | 0.0125 | 26.32% | 0.05 | 0.06 | 0.045 | 721,109 |
Sep 10 2024 | 0.0475 | 0.0125 | 35.71% | 0.04 | 0.05 | 0.035 | 596,422 |
Sep 09 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 143,115 |
Sep 06 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 25,285 |
Sep 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 143,000 |
Sep 04 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 165,375 |
Sep 03 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 20,897 |
Aug 30 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 112,000 |
Aug 29 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 10,840 |
Aug 28 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 490,140 |
Aug 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 656,800 |
Aug 26 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 65,500 |
Aug 23 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 201,867 |
Aug 22 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 55,000 |
Aug 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,000 |
Aug 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 37,080 |
Aug 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,700 |
Aug 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 126,721 |
Aug 15 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 80,250 |
Aug 14 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 322,000 |
Aug 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 100,435 |
Aug 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 25,000 |
Aug 09 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,800 |
Aug 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,000 |
Aug 07 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 68,000 |
Aug 06 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 143,000 |
Aug 02 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 31,400 |
Aug 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 115,166 |
Jul 31 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,000 |
Jul 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 94,000 |
Jul 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 67,000 |
Jul 26 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 126,529 |
Jul 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 80,849 |
Jul 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 34,066 |
Jul 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
Jul 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 406,657 |
Jul 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 413,350 |
Jul 18 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 123,387 |
Jul 17 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 249,541 |
Jul 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 440,400 |
Jul 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 128,750 |
Jul 12 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 44,500 |
Jul 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 70,166 |
Jul 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 108,150 |
Jul 09 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 240,250 |
Jul 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,000 |
Jul 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 307,800 |
Jul 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 45,800 |
Jul 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73,385 |
Jul 02 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 431,400 |
Jun 28 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 194,050 |
Jun 27 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 34,000 |