iAnthus Capital Historical Data - IAN

Company Name	Stock Ticker Symbol	Market	Type
iAnthus Capital Holdings Inc	IAN	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	09:23:44

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

IAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.025	0.015	0.0247455	22,142	0.01	66.67%
1 Month	0.025	0.03	0.015	0.0240329	69,776	0.00	0.00%
3 Months	0.035	0.035	0.015	0.025211	44,598	-0.01	-28.57%
6 Months	0.035	0.055	0.015	0.0336303	80,090	-0.01	-28.57%
1 Year	0.02	0.065	0.015	0.0312234	64,954	0.005	25.00%
3 Years	0.26	0.54	0.015	0.2083466	81,396	-0.235	-90.38%
5 Years	6.82	6.91	0.015	1.16	277,691	-6.80	-99.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	490
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,334
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	122
Apr 19 2024	0.025	0.005	25.00%	0.02	0.025	0.02	82,602
Apr 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	4,509
Apr 17 2024	0.02	0.00	0.00%	0.025	0.025	0.02	24,612
Apr 16 2024	0.02	0.00	0.00%	0.025	0.025	0.02	373,349
Apr 15 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	18,736
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,952
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	18,000
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,406
Apr 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,500
Apr 08 2024	0.03	0.01	50.00%	0.025	0.03	0.025	44,800
Apr 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,518
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,522
Apr 03 2024	0.025	-0.005	-16.67%	0.03	0.03	0.02	326,114
Apr 02 2024	0.03	0.005	20.00%	0.025	0.03	0.025	134,986
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.02	199,727
Mar 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	4,172
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	542
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,086