Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108,500 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlyle Commodities Corp | CCC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 15:47:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.05 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 108,500 | - | 0.04 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:32 | 9,000 | $ 0.05 | CAD |
Carlyle Commodities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.04 | 0.0470505 | 257,500 | -0.01 | -16.67% |
| 1 Month | 0.05 | 0.07 | 0.04 | 0.0517055 | 182,580 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.09 | 0.04 | 0.055482 | 159,967 | -0.04 | -44.44% |
| 6 Months | 0.17 | 0.20 | 0.04 | 0.0945552 | 175,467 | -0.12 | -70.59% |
| 1 Year | 0.13 | 0.21 | 0.04 | 0.1130563 | 175,267 | -0.08 | -61.54% |
| 3 Years | 0.195 | 0.42 | 0.015 | 0.1075912 | 135,636 | -0.145 | -74.36% |
| 5 Years | 0.085 | 0.47 | 0.015 | 0.1244539 | 128,495 | -0.035 | -41.18% |
