0x protocol Historical Data - ZRXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	CEX.IO	328,163,185	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.3868	0.3882	0.660

Open	High	Low	Prev. Close	52 Week Range
			0.3868	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.3868	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.3868	0.00744	1.96%	0.38829	0.38829	0.3868	3,659.00
Jul 27 2024	0.37936	0.02972	8.50%	0.37936	0.37936	0.37936	1,291.00
Jul 26 2024	0.34964	0.00	0.00%	0.34964	0.34964	0.34964	0.00
Jul 25 2024	0.34964	-0.02611	-6.95%	0.34964	0.34964	0.34964	1,244.00
Jul 24 2024	0.37575	0.00	0.00%	0.37575	0.37575	0.37575	0.00
Jul 23 2024	0.37575	0.00	0.00%	0.37575	0.37575	0.37575	0.00
Jul 22 2024	0.37575	0.00	0.00%	0.37575	0.37575	0.37575	0.00
Jul 21 2024	0.37575	-0.01003	-2.60%	0.37575	0.37575	0.37575	1,316.00
Jul 20 2024	0.38578	0.07578	24.45%	0.38578	0.38578	0.38578	1,318.00
Jul 19 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 18 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 17 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 16 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 15 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 14 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 13 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 12 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 11 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 10 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 09 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 08 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 07 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 06 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 05 2024	0.310	0.00	0.00%	0.310	0.310	0.310	0.00
Jul 04 2024	0.310	-0.21271	-40.69%	0.310	0.310	0.310	70.00
Jul 02 2024	0.52271	0.00	0.00%	0.52271	0.52271	0.52271	0.00
Jul 01 2024	0.52271	0.00	0.00%	0.52271	0.52271	0.52271	0.00
Jun 30 2024	0.52271	0.00	0.00%	0.52271	0.52271	0.52271	0.00
Jun 29 2024	0.52271	0.00	0.00%	0.52271	0.52271	0.52271	0.00
Jun 28 2024	0.52271	0.00	0.00%	0.52271	0.52271	0.52271	0.00