ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,604.80
      0.46%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.355
      -0.27%
      Bitcoin
      69,596.91
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. 0x protocol (CEX.IO:ZRXUSD)

      6. 0x protocol (CEX.IO:ZRXUSD) Historical

      ZRXUSD 0x protocol

      0.3868
      0.00 (0.00%)
      04:24:31 - Realtime Data

      ZRXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.3868 0.00744 1.96% 0.38829 0.38829 0.3868 3,659.00
      Jul 27 2024 0.37936 0.02972 8.50% 0.37936 0.37936 0.37936 1,291.00
      Jul 26 2024 0.34964 0.00 0.00% 0.34964 0.34964 0.34964 0.00
      Jul 25 2024 0.34964 -0.02611 -6.95% 0.34964 0.34964 0.34964 1,244.00
      Jul 24 2024 0.37575 0.00 0.00% 0.37575 0.37575 0.37575 0.00
      Jul 23 2024 0.37575 0.00 0.00% 0.37575 0.37575 0.37575 0.00
      Jul 22 2024 0.37575 0.00 0.00% 0.37575 0.37575 0.37575 0.00
      Jul 21 2024 0.37575 -0.01003 -2.60% 0.37575 0.37575 0.37575 1,316.00
      Jul 20 2024 0.38578 0.07578 24.45% 0.38578 0.38578 0.38578 1,318.00
      Jul 19 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 18 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 17 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 16 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 15 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 14 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 13 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 12 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 11 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 10 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 09 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 08 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 07 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 06 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 05 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Jul 04 2024 0.310 -0.21271 -40.69% 0.310 0.310 0.310 70.00
      Jul 03 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jul 02 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jul 01 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 30 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 29 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 28 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 27 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 26 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 25 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 24 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 23 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 22 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 21 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 20 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 19 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 18 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 17 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 16 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 15 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 14 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 13 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 12 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 11 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 10 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 09 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 08 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 07 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 06 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 05 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 04 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 03 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 02 2024 0.52271 0.00 0.00% 0.52271 0.52271 0.52271 0.00
      Jun 01 2024 0.52271 -0.02657 -4.84% 0.52271 0.52271 0.52271 1,602.00
      May 31 2024 0.54928 0.00 0.00% 0.54928 0.54928 0.54928 0.00
      May 30 2024 0.54928 0.00 0.00% 0.54928 0.54928 0.54928 0.00
      May 29 2024 0.54928 0.00 0.00% 0.54928 0.54928 0.54928 0.00
      May 28 2024 0.54928 0.00 0.00% 0.54928 0.54928 0.54928 0.00
      May 27 2024 0.54928 0.00 0.00% 0.54928 0.54928 0.54928 0.00
      May 26 2024 0.54928 0.00 0.00% 0.54928 0.54928 0.54928 0.00
      May 25 2024 0.54928 0.00 0.00% 0.54928 0.54928 0.54928 0.00
      May 24 2024 0.54928 -0.03072 -5.30% 0.54928 0.54928 0.54928 86.00
      May 23 2024 0.580 -0.170 -22.67% 0.580 0.580 0.580 82.00
      May 22 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
      May 21 2024 0.750 0.146 24.17% 0.5648 0.750 0.350 1,386.00
      May 20 2024 0.604 0.00 0.00% 0.604 0.604 0.604 0.00
      May 19 2024 0.604 0.00 0.00% 0.604 0.604 0.604 0.00
      May 18 2024 0.604 0.0161 2.74% 0.604 0.604 0.604 300.00
      May 17 2024 0.5879 0.14761 33.53% 0.55366 0.5879 0.55366 2,553.00
      May 16 2024 0.44029 0.00 0.00% 0.44029 0.44029 0.44029 0.00
      May 15 2024 0.44029 -0.03954 -8.24% 0.44029 0.44029 0.44029 1,342.00
      May 13 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 12 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 11 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 10 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 09 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 08 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 07 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 06 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 05 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 04 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 03 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 02 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      May 01 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      Apr 30 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00
      Apr 29 2024 0.47983 0.00 0.00% 0.47983 0.47983 0.47983 0.00

      Your Recent History

      CXIO
      ZRXUSD
      0x protocol
      NASDAQ
      FNY
      First Trust Mid Cap Grow...
      Delayed Upgrade Clock