ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UMAUSD UMA Voting Token v1

3.50
0.00 (0.00%)
19:03:35 - Realtime Data

UMAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 3.50 -0.200 -5.41% 3.70 3.70 3.50 1,775.00
May 24 2024 3.70 0.100 2.78% 3.70 3.70 3.70 831.00
May 23 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0.00
May 22 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0.00
May 21 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0.00
May 20 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0.00
May 19 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0.00
May 18 2024 3.60 -0.600 -14.29% 3.70 3.70 3.60 963.00
May 17 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
May 16 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
May 15 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0.00
May 14 2024 4.20 -0.100 -2.33% 4.20 4.20 4.20 25.00
May 13 2024 4.30 0.00 0.00% 4.30 4.30 4.30 689.00
May 12 2024 4.30 0.520 13.76% 4.30 4.30 4.30 24.00
May 11 2024 3.78 0.00 0.00% 3.78 3.78 3.78 0.00
May 10 2024 3.78 -0.090 -2.33% 3.78 3.78 3.78 131.00
May 09 2024 3.87 0.300 8.40% 3.87 3.87 3.87 96.00
May 08 2024 3.57 0.610 20.61% 3.20 4.01 3.20 6,151.00
May 07 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
May 06 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
May 05 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
May 04 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
May 03 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
May 02 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
May 01 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 30 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 29 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 28 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 27 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 26 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 25 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 24 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 23 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 22 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 21 2024 2.96 0.00 0.00% 2.96 2.96 2.96 0.00
Apr 20 2024 2.96 0.650 28.14% 2.94 2.96 2.94 61.00
Apr 19 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0.00
Apr 18 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0.00
Apr 17 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0.00
Apr 16 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0.00
Apr 15 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0.00
Apr 14 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0.00
Apr 13 2024 2.31 -1.30 -36.01% 2.45 2.45 2.27 265.00
Apr 12 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0.00
Apr 11 2024 3.61 0.00 0.00% 3.61 3.61 3.61 0.00
Apr 10 2024 3.61 -1.05 -22.53% 3.61 3.61 3.61 11.00
Apr 09 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 08 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 07 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 06 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 05 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 04 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 03 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 02 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Apr 01 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Mar 31 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Mar 30 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Mar 29 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Mar 28 2024 4.66 0.00 0.00% 4.66 4.66 4.66 0.00
Mar 27 2024 4.66 0.660 16.50% 4.66 4.66 4.66 48.00
Mar 26 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 25 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 24 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 23 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 22 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 21 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 20 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 19 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 18 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 17 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 16 2024 4.00 0.00 0.00% 4.00 4.00 4.00 0.00
Mar 15 2024 4.00 -0.780 -16.32% 4.00 4.00 4.00 196.00
Mar 14 2024 4.78 0.060 1.27% 4.78 4.78 4.78 580.00
Mar 13 2024 4.72 0.00 0.00% 4.72 4.72 4.72 0.00
Mar 12 2024 4.72 0.00 0.00% 4.72 4.72 4.72 0.00
Mar 11 2024 4.72 0.320 7.27% 4.72 4.72 4.72 15.00
Mar 10 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
Mar 09 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
Mar 08 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
Mar 07 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
Mar 06 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
Mar 05 2024 4.40 0.00 0.00% 4.40 4.40 4.40 158.00
Mar 04 2024 4.40 0.310 7.58% 4.40 4.40 4.40 10.00
Mar 03 2024 4.09 -0.280 -6.41% 4.09 4.09 4.09 60.00
Mar 02 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
Mar 01 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
Feb 29 2024 4.37 0.00 0.00% 4.37 4.37 4.37 0.00
Feb 28 2024 4.37 0.250 6.07% 4.20 4.37 4.20 71.00
Feb 26 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0.00
Feb 25 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0.00
Feb 24 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0.00
Feb 23 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0.00