ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.745
      -0.19%
      Bitcoin
      58,752.16
      -2.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Litecoin (CEX.IO:LTCBTC)

      6. Litecoin (CEX.IO:LTCBTC) Historical

      LTCBTC Litecoin

      0.001192
      0.00 (0.00%)
      22:18:39 - Realtime Data

      LTCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 03 2024 0.00119186 0.00000000 0.00% 0.00119186 0.00119186 0.00119186 0.00
      Jul 02 2024 0.00119186 -0.00002500 -2.05% 0.00119169 0.00119186 0.00119169 1.00
      Jul 01 2024 0.00121693 0.00000000 0.00% 0.00121693 0.00121693 0.00121693 0.00
      Jun 30 2024 0.00121693 0.00000000 0.00% 0.00121693 0.00121693 0.00121693 0.00
      Jun 29 2024 0.00121693 0.00002100 1.76% 0.00121693 0.00121693 0.00121693 0.00
      Jun 28 2024 0.00119614 0.00004500 3.91% 0.00118993 0.00120617 0.00118993 22.00
      Jun 27 2024 0.00115093 0.00000000 0.00% 0.00115093 0.00115093 0.00115093 0.00
      Jun 26 2024 0.00115093 0.00000000 0.00% 0.00115093 0.00115093 0.00115093 0.00
      Jun 25 2024 0.00115093 0.00002200 1.95% 0.00115093 0.00115093 0.00115093 5.00
      Jun 24 2024 0.00112932 0.00000000 0.00% 0.00112932 0.00112932 0.00112932 0.00
      Jun 23 2024 0.00112932 0.00000000 0.00% 0.00112932 0.00112932 0.00112932 0.00
      Jun 22 2024 0.00112932 0.00000000 0.00% 0.00112932 0.00112932 0.00112932 0.00
      Jun 21 2024 0.00112932 0.00000000 0.00% 0.00112932 0.00112932 0.00112932 0.00
      Jun 20 2024 0.00112932 -0.00002600 -2.25% 0.00112932 0.00112932 0.00112932 9.00
      Jun 19 2024 0.00115512 0.00000000 0.00% 0.00115512 0.00115512 0.00115512 0.00
      Jun 18 2024 0.00115512 0.00000000 0.00% 0.00115512 0.00115512 0.00115512 0.00
      Jun 17 2024 0.00115512 0.00000900 0.79% 0.00118324 0.00118325 0.00115512 10.00
      Jun 16 2024 0.00114595 0.00000000 0.00% 0.00114595 0.00114595 0.00114595 0.00
      Jun 15 2024 0.00114595 0.00000000 0.00% 0.00114595 0.00114595 0.00114595 0.00
      Jun 14 2024 0.00114595 0.00000000 0.00% 0.00114595 0.00114595 0.00114595 0.00
      Jun 13 2024 0.00114595 0.00000000 0.00% 0.00114595 0.00114595 0.00114595 0.00
      Jun 12 2024 0.00114595 -0.00003200 -2.72% 0.00114595 0.00114595 0.00114595 3.00
      Jun 11 2024 0.00117785 0.00003300 2.88% 0.00115324 0.00117785 0.00115324 1.00
      Jun 10 2024 0.00114504 -0.00000700 -0.61% 0.00114504 0.00114504 0.00114504 0.00
      Jun 09 2024 0.00115185 0.00003200 2.86% 0.00115185 0.00115185 0.00115185 0.00
      Jun 08 2024 0.00111973 0.00000000 0.00% 0.00111973 0.00111973 0.00111973 0.00
      Jun 07 2024 0.00111973 -0.00008800 -7.29% 0.00116468 0.00116468 0.00111973 2.00
      Jun 06 2024 0.00120795 0.00002100 1.77% 0.00120791 0.00120795 0.00120791 8.00
      Jun 05 2024 0.00118658 0.00000000 0.00% 0.00118658 0.00118658 0.00118658 0.00
      Jun 04 2024 0.00118658 -0.00005700 -4.58% 0.00118658 0.00118658 0.00118658 0.00
      Jun 03 2024 0.00124406 0.00000000 0.00% 0.00124406 0.00124406 0.00124406 0.00
      Jun 02 2024 0.00124406 0.00000000 0.00% 0.00124406 0.00124406 0.00124406 0.00
      Jun 01 2024 0.00124406 0.00000000 0.00% 0.00124406 0.00124406 0.00124406 0.00
      May 31 2024 0.00124406 0.00000000 0.00% 0.00124406 0.00124406 0.00124406 0.00
      May 30 2024 0.00124406 0.00002100 1.72% 0.00122846 0.00124406 0.00122846 21.00
      May 29 2024 0.00122350 0.00000000 0.00% 0.00122350 0.00122350 0.00122350 0.00
      May 28 2024 0.00122350 0.00000000 0.00% 0.00122350 0.00122350 0.00122350 0.00
      May 27 2024 0.00122350 0.00000000 0.00% 0.00122350 0.00122350 0.00122350 0.00
      May 26 2024 0.00122350 0.00000000 0.00% 0.00122350 0.00122350 0.00122350 0.00
      May 25 2024 0.00122350 0.00000000 0.00% 0.00122350 0.00122350 0.00122350 0.00
      May 24 2024 0.00122350 0.00000000 0.00% 0.00122350 0.00122350 0.00122350 0.00
      May 23 2024 0.00122350 0.00000000 0.00% 0.00122350 0.00122350 0.00122350 0.00
      May 22 2024 0.00122350 -0.00001700 -1.37% 0.00124531 0.00124531 0.00122350 20.00
      May 21 2024 0.00124066 -0.00000800 -0.64% 0.00124066 0.00124066 0.00124066 0.00
      May 20 2024 0.00124839 0.00000100 0.08% 0.00124839 0.00124839 0.00124839 0.00
      May 19 2024 0.00124708 0.00000000 0.00% 0.00124708 0.00124708 0.00124708 0.00
      May 18 2024 0.00124708 0.00000000 0.00% 0.00124708 0.00124708 0.00124708 0.00
      May 17 2024 0.00124708 0.00000000 0.00% 0.00124708 0.00124708 0.00124708 0.00
      May 16 2024 0.00124708 -0.00000300 -0.24% 0.00124708 0.00124708 0.00124708 11.00
      May 15 2024 0.00125000 -0.00005800 -4.43% 0.00125000 0.00125000 0.00125000 11.00
      May 14 2024 0.00130814 -0.00000800 -0.61% 0.00130814 0.00130814 0.00130814 0.00
      May 13 2024 0.00131609 -0.00000700 -0.53% 0.00131609 0.00131609 0.00131609 0.00
      May 12 2024 0.00132293 0.00000000 0.00% 0.00132293 0.00132293 0.00132293 0.00
      May 11 2024 0.00132293 0.00001400 1.07% 0.00132293 0.00132293 0.00132293 0.00
      May 10 2024 0.00130910 0.00000000 0.00% 0.00130910 0.00130910 0.00130910 0.00
      May 09 2024 0.00130910 0.00000000 0.00% 0.00130910 0.00130910 0.00130910 0.00
      May 08 2024 0.00130910 0.00002100 1.63% 0.00130413 0.00132733 0.00130413 1.00
      May 07 2024 0.00128770 0.00000000 0.00% 0.00128770 0.00128770 0.00128770 0.00
      May 06 2024 0.00128770 -0.00007700 -5.64% 0.00128145 0.00128771 0.00128145 2.00
      May 05 2024 0.00136467 0.00000000 0.00% 0.00136467 0.00136467 0.00136467 0.00
      May 04 2024 0.00136467 0.00000000 0.00% 0.00136467 0.00136467 0.00136467 0.00
      May 03 2024 0.00136467 0.00000000 0.00% 0.00136467 0.00136467 0.00136467 0.00
      May 02 2024 0.00136467 0.00004300 3.25% 0.00136467 0.00136467 0.00136467 0.00
      May 01 2024 0.00132195 0.00002200 1.69% 0.00132155 0.00132198 0.00132155 8.00
      Apr 30 2024 0.00130000 -0.00003800 -2.84% 0.00130000 0.00130000 0.00130000 1.00
      Apr 29 2024 0.00133785 0.00000000 0.00% 0.00133785 0.00133785 0.00133785 0.00
      Apr 28 2024 0.00133785 -0.00000700 -0.52% 0.00133785 0.00133785 0.00133785 0.00
      Apr 27 2024 0.00134465 0.00005800 4.51% 0.00134465 0.00134465 0.00134465 1.00
      Apr 26 2024 0.00128678 0.00000000 0.00% 0.00128678 0.00128678 0.00128678 0.00
      Apr 25 2024 0.00128678 0.00000000 0.00% 0.00128678 0.00128678 0.00128678 0.00
      Apr 24 2024 0.00128678 0.00000000 0.00% 0.00128678 0.00128678 0.00128678 0.00
      Apr 23 2024 0.00128678 0.00000000 0.00% 0.00128678 0.00128678 0.00128678 0.00
      Apr 22 2024 0.00128678 0.00001500 1.18% 0.00128678 0.00128678 0.00128678 0.00
      Apr 21 2024 0.00127212 0.00000000 0.00% 0.00127212 0.00127212 0.00127212 0.00
      Apr 20 2024 0.00127212 0.00000000 0.00% 0.00127212 0.00127212 0.00127212 0.00
      Apr 19 2024 0.00127212 -0.00002000 -1.55% 0.00127212 0.00127212 0.00127212 10.00
      Apr 18 2024 0.00129242 -0.00000066 -0.05% 0.00129761 0.00131284 0.00129242 48.00
      Apr 17 2024 0.00129308 0.00003700 2.95% 0.00124232 0.00129308 0.00124232 24.00
      Apr 16 2024 0.00125602 0.00003400 2.78% 0.00125602 0.00125602 0.00125602 5.00
      Apr 15 2024 0.00122221 0.00000000 0.00% 0.00122221 0.00122221 0.00122221 0.00
      Apr 14 2024 0.00122221 0.00002000 1.66% 0.00122221 0.00122221 0.00122221 19.00
      Apr 13 2024 0.00120175 -0.00005300 -4.22% 0.00127664 0.00127664 0.00118648 63.00
      Apr 12 2024 0.00125471 -0.00013200 -9.52% 0.00137154 0.00137154 0.00122145 81.00
      Apr 11 2024 0.00138716 -0.00001100 -0.79% 0.00137543 0.00138845 0.00137456 40.00
      Apr 10 2024 0.00139812 -0.00003800 -2.65% 0.00141911 0.00141911 0.00139698 39.00
      Apr 09 2024 0.00143609 0.00000030 0.02% 0.00143608 0.00143609 0.00143608 2.00
      Apr 08 2024 0.00143579 -0.00003600 -2.45% 0.00145491 0.00146052 0.00143579 3.00
      Apr 07 2024 0.00147195 0.00001500 1.03% 0.00149877 0.00151855 0.00147195 47.00
      Apr 06 2024 0.00145733 0.00000000 0.00% 0.00145733 0.00145733 0.00145733 0.00
      Apr 05 2024 0.00145733 0.00001400 0.97% 0.00145733 0.00145733 0.00145733 0.00

      Your Recent History

      CXIO
      LTCBTC
      Litecoin
      ASX
      SGN
      STW Communications
      Delayed Upgrade Clock