Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | CEX.IO | 5,345,491,469 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00119186 | 0.00119173 | 0.00128000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00119186 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.00119186 | BTC |
LTCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.00119186 | 0.00000000 | 0.00% | 0.00119186 | 0.00119186 | 0.00119186 | 0.00 |
Jul 02 2024 | 0.00119186 | -0.00002500 | -2.05% | 0.00119169 | 0.00119186 | 0.00119169 | 1.00 |
Jul 01 2024 | 0.00121693 | 0.00000000 | 0.00% | 0.00121693 | 0.00121693 | 0.00121693 | 0.00 |
Jun 30 2024 | 0.00121693 | 0.00000000 | 0.00% | 0.00121693 | 0.00121693 | 0.00121693 | 0.00 |
Jun 29 2024 | 0.00121693 | 0.00002100 | 1.76% | 0.00121693 | 0.00121693 | 0.00121693 | 0.00 |
Jun 28 2024 | 0.00119614 | 0.00004500 | 3.91% | 0.00118993 | 0.00120617 | 0.00118993 | 22.00 |
Jun 27 2024 | 0.00115093 | 0.00000000 | 0.00% | 0.00115093 | 0.00115093 | 0.00115093 | 0.00 |
Jun 26 2024 | 0.00115093 | 0.00000000 | 0.00% | 0.00115093 | 0.00115093 | 0.00115093 | 0.00 |
Jun 25 2024 | 0.00115093 | 0.00002200 | 1.95% | 0.00115093 | 0.00115093 | 0.00115093 | 5.00 |
Jun 24 2024 | 0.00112932 | 0.00000000 | 0.00% | 0.00112932 | 0.00112932 | 0.00112932 | 0.00 |
Jun 23 2024 | 0.00112932 | 0.00000000 | 0.00% | 0.00112932 | 0.00112932 | 0.00112932 | 0.00 |
Jun 22 2024 | 0.00112932 | 0.00000000 | 0.00% | 0.00112932 | 0.00112932 | 0.00112932 | 0.00 |
Jun 21 2024 | 0.00112932 | 0.00000000 | 0.00% | 0.00112932 | 0.00112932 | 0.00112932 | 0.00 |
Jun 20 2024 | 0.00112932 | -0.00002600 | -2.25% | 0.00112932 | 0.00112932 | 0.00112932 | 9.00 |
Jun 19 2024 | 0.00115512 | 0.00000000 | 0.00% | 0.00115512 | 0.00115512 | 0.00115512 | 0.00 |
Jun 18 2024 | 0.00115512 | 0.00000000 | 0.00% | 0.00115512 | 0.00115512 | 0.00115512 | 0.00 |
Jun 17 2024 | 0.00115512 | 0.00000900 | 0.79% | 0.00118324 | 0.00118325 | 0.00115512 | 10.00 |
Jun 16 2024 | 0.00114595 | 0.00000000 | 0.00% | 0.00114595 | 0.00114595 | 0.00114595 | 0.00 |
Jun 15 2024 | 0.00114595 | 0.00000000 | 0.00% | 0.00114595 | 0.00114595 | 0.00114595 | 0.00 |
Jun 14 2024 | 0.00114595 | 0.00000000 | 0.00% | 0.00114595 | 0.00114595 | 0.00114595 | 0.00 |
Jun 13 2024 | 0.00114595 | 0.00000000 | 0.00% | 0.00114595 | 0.00114595 | 0.00114595 | 0.00 |
Jun 12 2024 | 0.00114595 | -0.00003200 | -2.72% | 0.00114595 | 0.00114595 | 0.00114595 | 3.00 |
Jun 11 2024 | 0.00117785 | 0.00003300 | 2.88% | 0.00115324 | 0.00117785 | 0.00115324 | 1.00 |
Jun 10 2024 | 0.00114504 | -0.00000700 | -0.61% | 0.00114504 | 0.00114504 | 0.00114504 | 0.00 |
Jun 09 2024 | 0.00115185 | 0.00003200 | 2.86% | 0.00115185 | 0.00115185 | 0.00115185 | 0.00 |
Jun 08 2024 | 0.00111973 | 0.00000000 | 0.00% | 0.00111973 | 0.00111973 | 0.00111973 | 0.00 |
Jun 07 2024 | 0.00111973 | -0.00008800 | -7.29% | 0.00116468 | 0.00116468 | 0.00111973 | 2.00 |
Jun 06 2024 | 0.00120795 | 0.00002100 | 1.77% | 0.00120791 | 0.00120795 | 0.00120791 | 8.00 |
Jun 05 2024 | 0.00118658 | 0.00000000 | 0.00% | 0.00118658 | 0.00118658 | 0.00118658 | 0.00 |
Jun 04 2024 | 0.00118658 | -0.00005700 | -4.58% | 0.00118658 | 0.00118658 | 0.00118658 | 0.00 |