Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.61 | Binance | 174254.687 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,041,121.67 | 1727957139 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 43.0700096931 | Recently |
| 62.61 | OKX | 62553.957704 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,950,016.88 | 1727957138 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 15.461274592 | Recently |
| 62.65 | Tidex | 32080.8903253 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,032,842.49 | 1727957125 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 3 | https://tidex.com/exchange/LTC/USDT | 7.92933768992 | Recently |
| 62.96 | DigiFinex | 27077.545 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,710,892.70 | 1727956751 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.69267579365 | 7 minutes ago |
| 63.35 | Coinbase | 25137.7193694 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,598,397.35 | 1727934706 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 5 | https://pro.coinbase.com/trade/LTC-USD | 6.21321489564 | 6 hours ago |
| 0.001035 | Binance | 24147.745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.09 | 1727957139 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 5.96852589231 | Recently |
| 62.95 | Gate.io | 11686.5503 | /cdn/crypto/logos/exchanges/GATE.png | $ 736,995.33 | 1727956673 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 2.88852967668 | 8 minutes ago |
| 62.95 | Kucoin | 7169.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 454,828.25 | 1727956751 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.77206139537 | 7 minutes ago |
| 0.00105318 | Mercatox | 3944.62267576 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.15 | 1727956812 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 0.974980586207 | 6 minutes ago |
| 62.67 | EXMO | 3705.61268226 | /cdn/crypto/logos/exchanges/EXMO.png | $ 234,416.83 | 1727957050 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.915905201126 | Recently |
| 62.72 | LBank | 3634.333 | /cdn/crypto/logos/exchanges/LBNK.png | $ 230,028.87 | 1727957138 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 11 | https://www.lbank.info/exchange/ltc/usdt | 0.898287215298 | Recently |
| 0.001035 | OKX | 3376.578708 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.51 | 1727957071 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/LTC-BTC | 0.834578858031 | Recently |
| 62.6 | HTX | 3042.89296399 | /cdn/crypto/logos/exchanges/HUOB.png | $ 192,514.15 | 1727957139 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.752102750924 | Recently |
| 62.94 | Kraken | 2689.25357025 | /cdn/crypto/logos/exchanges/KRKN.png | $ 169,644.53 | 1727956777 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.664694759905 | 6 minutes ago |
| 62.72 | Bitstamp | 2376.91599615 | /cdn/crypto/logos/exchanges/BSTP.png | $ 150,704.86 | 1727957141 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.587495216091 | Recently |
| 0.001036 | LATOKEN | 2314.80734 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.41 | 1727956583 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LTC-BTC | 0.572144005351 | 9 minutes ago |
| 57.07 | Kraken | 2178.08793348 | /cdn/crypto/logos/exchanges/KRKN.png | € 124,763.74 | 1727956775 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.538351478646 | 6 minutes ago |
| 0.02676 | Binance | 2111.888 | /cdn/crypto/logos/exchanges/BINA.png | ETH 56.45 | 1727957140 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 18 | https://www.binance.com/en/trade/LTC_ETH | 0.521989039128 | Recently |
| 62.68 | Crypto.com | 2111.797 | /cdn/crypto/logos/exchanges/CRTO.png | $ 133,950.08 | 1727957073 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LTC_USDT | 0.521966546931 | Recently |
| 62.78 | Bitfinex | 1615.94550504 | /cdn/crypto/logos/exchanges/BFNX.png | $ 101,943.47 | 1727957139 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 20 | https://www.bitfinex.com/t/LTC:USD | 0.399408416289 | Recently |
| 56.8 | Bitstamp | 1603.76430911 | /cdn/crypto/logos/exchanges/BSTP.png | € 91,834.48 | 1727957141 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.396397626532 | Recently |
| 57.47 | Coinbase | 1319.66999893 | /cdn/crypto/logos/exchanges/GDAX.png | € 76,114.13 | 1727934698 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 22 | https://pro.coinbase.com/trade/LTC-EUR | 0.326178885769 | 6 hours ago |
| 56.98 | Binance | 953.358 | /cdn/crypto/logos/exchanges/BINA.png | € 54,606.54 | 1727957140 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 23 | https://www.binance.com/en/trade/LTC_EUR | 0.235638644836 | Recently |
| 0.001036 | Tidex | 519.3070194 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.539627 | 1727957082 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 24 | https://tidex.com/exchange/LTC/BTC | 0.128355562449 | Recently |
| 57.72 | Bitvavo | 451.72749303 | /cdn/crypto/logos/exchanges/BITV.png | € 26,045.08 | 1727933399 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 25 | https://account.bitvavo.com/markets/LTC-EUR | 0.111652133084 | 7 hours ago |
| 0.00103475 | EXMO | 320.65762719 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.333252 | 1727957051 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0792559864472 | Recently |
| 0.001036 | Coinbase | 288.2635548 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.300213 | 1727934663 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 27 | https://pro.coinbase.com/trade/LTC-BTC | 0.0712492404833 | 6 hours ago |
| 57 | EXMO | 261.331 | /cdn/crypto/logos/exchanges/EXMO.png | € 15,025.16 | 1727957049 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0645924014836 | Recently |
| 0.00103488 | Bitstamp | 213.96521811 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.222524 | 1727957141 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.0528851428713 | Recently |
| 48.05 | Coinbase | 201.12318943 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,669.95 | 1727934700 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 30 | https://pro.coinbase.com/trade/LTC-GBP | 0.0497110170601 | 6 hours ago |
| 0.02676 | Tidex | 190.6911698 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.09 | 1727957090 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 31 | https://tidex.com/exchange/LTC/ETH | 0.0471325659761 | Recently |
| 0.0010356 | HitBTC | 176.233 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.183120 | 1727956493 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 32 | https://hitbtc.com/LTC-to-BTC | 0.0435589833991 | 11 minutes ago |
| 49.4 | EXMO | 150.43686719 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,473.56 | 1727957050 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.037183030423 | Recently |
| 63.39 | Gemini | 146.35318 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,309.67 | 1727905512 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 34 | https://gemini.com/?symbol=LTCUSD | 0.0361736776768 | 14 hours ago |
| 0.001036 | Kucoin | 134.28 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.139460 | 1727956797 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 35 | https://trade.kucoin.com/LTC-BTC | 0.0331895858938 | 6 minutes ago |
| 56.98 | Tidex | 125.1170891 | /cdn/crypto/logos/exchanges/TIDE.png | € 7,167.66 | 1727957112 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 36 | https://tidex.com/exchange/LTC/EUR | 0.030924816618 | Recently |
| 0.001035 | HTX | 109.4987 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.113724 | 1727957093 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0270644661075 | Recently |
| 0.00104 | Gate.io | 50.2297 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.052315 | 1727956673 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 38 | https://gate.io/trade/LTC_BTC | 0.012415124684 | 8 minutes ago |
| 0.02678 | Kraken | 45.20701698 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.21 | 1727957066 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0111736831476 | Recently |
| 0.001035 | Bitfinex | 44.20907359 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.045719 | 1727957138 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 40 | https://www.bitfinex.com/t/LTC:BTC | 0.0109270244653 | Recently |
| 0.0010347 | Crypto.com | 21.35 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.022211 | 1727957141 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.00527701563027 | Recently |
| 0.026801 | Kucoin | 17.186451 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.458747 | 1727956782 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 42 | https://trade.kucoin.com/LTC-ETH | 0.00424792367944 | 6 minutes ago |
| 0.001038 | DigiFinex | 12.961 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.013456 | 1727956329 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 43 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00320353159644 | 14 minutes ago |
| 65.05 | EXMO | 12.51057445 | /cdn/crypto/logos/exchanges/EXMO.png | $ 813.91 | 1727956707 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 44 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00309220126072 | 7 minutes ago |
| 0.026768 | HitBTC | 3.414 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.091111 | 1727956745 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 45 | https://hitbtc.com/LTC-to-ETH | 0.000843828166827 | 7 minutes ago |
| 0.0010433 | Gemini | 0.57531 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000600 | 1727902375 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 46 | https://gemini.com/?symbol=LTCBTC | 0.000142197651628 | 15 hours ago |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1727913727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 47 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 12 hours ago |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727913741 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1727913720 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 50 | https://tidex.com/exchange/LTC/GBP | 0 | 12 hours ago |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727913741 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 51 | https://www.lbank.info/exchange/ltc/btc | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727957138 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 56 | https://cex.io/ltc-usdt | 0 | Recently |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913746 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 12 hours ago |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727913737 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 12 hours ago |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 12 hours ago |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727957139 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 60 | https://cex.io/ltc-gbp | 0 | Recently |
| 57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727957139 | LTC/EUR | https://cex.io/ltc-eur | EUR | 61 | https://cex.io/ltc-eur | 0 | Recently |
| 0.02575 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727911600 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 62 | https://gemini.com/?symbol=LTCETH | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 63.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727957138 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
| 0.00104002 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727957139 | LTC/BTC | https://cex.io/ltc-btc | BTC | 65 | https://cex.io/ltc-btc | 0 | Recently |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727913737 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 12 hours ago |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913729 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 67 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 12 hours ago |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 68 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 62.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727913720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 12 hours ago |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 12 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 73 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727956987 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727956988 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727956989 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 77 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727913739 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 66.6 | -3.88 | -5.82582582583 | 62.04 | 71.54 | 126722.58847 | CX |
| 4 | 65.3 | -2.58 | -3.95099540582 | 59.66 | 71.54 | 128742.040025 | CX |
| 12 | 66.98 | -4.26 | -6.36010749477 | 49.9 | 76.76 | 168391.169713 | CX |
| 26 | 106.82 | -44.1 | -41.2844036697 | 49.9 | 109.89 | 191934.644147 | CX |
| 52 | 66.12 | -3.4 | -5.14216575923 | 49.9 | 112.98 | 222211.640703 | CX |
| 156 | 170.32 | -107.6 | -63.1751996242 | 40.36 | 302.08 | 274049.014305 | CX |
| 260 | 56.6 | 6.12 | 10.8127208481 | 24.18 | 413.91 | 321377.770222 | CX |
About LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC News
ChainWire
8 hours ago
LTCUSD (-0.32%)
Crypto Chat
View Posts
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
LTC Looking Excellent
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Baby, Of Course I Still Love You! $LTC $LTCN
Litecoin Is Beautiful $LTC $LTCN 420!
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
PT 200 let’s go! 420
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
You know what..... CXAI Got up to .49...
You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
Show more
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
Oh.....Wait a minute....... Maybe not ;
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
Wee! $LTC $LTCN
Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!
Go Litty! Litecoin $LTCN $LTC
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!
Awesome! $LTC $LTCN
Go Litecoin! $LTC $LTCN
This Is Fun Again! $LTC $LTCN
Wee! $LTC $LTCN Litty Litecoin Too!
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
$LTC $LTCN
Praise The Lord 420 $LTC $LTCN
RANE Dance $LTC $LTCN Locked and Loaded! Litecoin Litty https://open.spotify.com/track/7ycWLEP1GsNjVvcjawXz3z?si=38442f5913614303
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
| 1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
| 1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
| 1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
| 1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
| 1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
| 1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
| 1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
| 1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
