ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,087.49
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. LoopringCoin V2 (CEX.IO:LRCUSD)

      6. LoopringCoin V2 (CEX.IO:LRCUSD) Historical

      LRCUSD LoopringCoin V2

      0.241
      0.00 (0.00%)
      03:29:58 - Realtime Data

      LRCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 13 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 12 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 11 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 10 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 09 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 08 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 07 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 06 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 05 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 04 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 03 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 02 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Jun 01 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 31 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 30 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 29 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 28 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 27 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 26 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 25 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 24 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 23 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 22 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 21 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 20 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 19 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 18 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 17 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 16 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 15 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 14 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 13 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 12 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 11 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 10 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 09 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 08 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 07 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 06 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 05 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 04 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 03 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 02 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      May 01 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 30 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 29 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 28 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 27 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 26 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 25 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 24 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 23 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 22 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 21 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 20 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 19 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 18 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 17 2024 0.241 0.00 0.00% 0.241 0.241 0.241 0.00
      Apr 16 2024 0.241 -0.069 -22.26% 0.241 0.241 0.241 455.00
      Apr 15 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Apr 14 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Apr 13 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
      Apr 12 2024 0.310 -0.023 -6.91% 0.320 0.320 0.310 170.00
      Apr 11 2024 0.333 0.00 0.00% 0.333 0.333 0.333 0.00
      Apr 10 2024 0.333 -0.022 -6.20% 0.333 0.333 0.333 908.00
      Apr 09 2024 0.355 -0.022 -5.84% 0.355 0.355 0.355 391.00
      Apr 08 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Apr 07 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Apr 06 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Apr 05 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Apr 04 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Apr 03 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Apr 02 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Apr 01 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 31 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 30 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 29 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 28 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 27 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 26 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 25 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 24 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 23 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0.00
      Mar 22 2024 0.377 0.017 4.72% 0.377 0.377 0.377 300.00
      Mar 21 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Mar 20 2024 0.360 0.00 0.00% 0.360 0.360 0.360 0.00
      Mar 19 2024 0.360 -0.049 -11.98% 0.388 0.388 0.360 1,090.00
      Mar 18 2024 0.409 -0.063 -13.35% 0.409 0.409 0.409 81.00
      Mar 17 2024 0.472 0.00 0.00% 0.472 0.472 0.472 0.00
      Mar 16 2024 0.472 0.011 2.39% 0.472 0.472 0.472 110.00

      Your Recent History

      CXIO
      LRCUSD
      LoopringCoin V2
      BIT
      P1SRZ4
      BNP Paribas Issuance
      Delayed Upgrade Clock