Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | CEX.IO | 398,102,035,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,973.00 | 2,986.01 | 3,199.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,973.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 2,973.00 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 2,973.00 | 0.00 | 0.00% | 2,973.00 | 2,973.00 | 2,973.00 | 0.00 |
| Jul 27 2024 | 2,973.00 | 0.00 | 0.00% | 2,973.00 | 2,973.00 | 2,973.00 | 0.00 |
| Jul 26 2024 | 2,973.00 | -27.00 | -0.90% | 2,973.00 | 2,973.00 | 2,973.00 | 0.00 |
| Jul 25 2024 | 3,000.00 | -250.00 | -7.69% | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 |
| Jul 24 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
| Jul 23 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
| Jul 22 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
| Jul 21 2024 | 3,250.00 | 20.00 | 0.62% | 3,250.00 | 3,250.00 | 3,250.00 | 0.00 |
| Jul 20 2024 | 3,230.00 | 0.00 | 0.00% | 3,230.00 | 3,230.00 | 3,230.00 | 0.00 |
| Jul 19 2024 | 3,230.00 | 25.00 | 0.78% | 3,230.00 | 3,230.00 | 3,230.00 | 0.00 |
| Jul 18 2024 | 3,205.00 | 0.00 | 0.00% | 3,205.00 | 3,205.00 | 3,205.00 | 0.00 |
| Jul 17 2024 | 3,205.00 | 0.00 | 0.00% | 3,205.00 | 3,205.00 | 3,205.00 | 0.00 |
| Jul 16 2024 | 3,205.00 | 5.00 | 0.16% | 3,205.00 | 3,205.00 | 3,205.00 | 0.00 |
| Jul 15 2024 | 3,200.00 | 349.99 | 12.28% | 3,200.00 | 3,200.00 | 3,200.00 | 2.00 |
| Jul 14 2024 | 2,850.01 | 0.00 | 0.00% | 2,850.01 | 2,850.01 | 2,850.01 | 0.00 |
| Jul 13 2024 | 2,850.01 | 14.01 | 0.49% | 2,850.01 | 2,850.01 | 2,850.01 | 0.00 |
| Jul 12 2024 | 2,836.00 | 0.00 | 0.00% | 2,836.00 | 2,836.00 | 2,836.00 | 0.00 |
| Jul 11 2024 | 2,836.00 | -22.75 | -0.80% | 2,836.00 | 2,836.00 | 2,836.00 | 7.00 |
| Jul 10 2024 | 2,858.75 | 68.75 | 2.46% | 2,858.75 | 2,858.75 | 2,858.75 | 0.00 |
| Jul 09 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| Jul 08 2024 | 2,790.00 | 40.00 | 1.45% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
| Jul 07 2024 | 2,750.00 | 28.00 | 1.03% | 2,750.00 | 2,750.00 | 2,750.00 | 1.00 |
| Jul 06 2024 | 2,722.00 | 0.00 | 0.00% | 2,722.00 | 2,722.00 | 2,722.00 | 0.00 |
| Jul 05 2024 | 2,722.00 | -177.38 | -6.12% | 2,805.00 | 2,805.00 | 2,650.00 | 1.00 |
| Jul 04 2024 | 2,899.38 | -120.62 | -3.99% | 3,001.50 | 3,001.50 | 2,899.38 | 1.00 |
| Jul 03 2024 | 3,020.00 | -182.00 | -5.68% | 3,070.00 | 3,070.00 | 3,020.00 | 0.00 |
| Jul 01 2024 | 3,202.00 | 0.00 | 0.00% | 3,202.00 | 3,202.00 | 3,202.00 | 0.00 |
| Jun 30 2024 | 3,202.00 | 0.00 | 0.00% | 3,202.00 | 3,202.00 | 3,202.00 | 0.00 |
| Jun 29 2024 | 3,202.00 | 0.00 | 0.00% | 3,202.00 | 3,202.00 | 3,202.00 | 0.00 |
| Jun 28 2024 | 3,202.00 | 0.00 | 0.00% | 3,202.00 | 3,202.00 | 3,202.00 | 0.00 |
