ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.21
3.34
(13.99%)
Closed July 29 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.21
Bid
27.16
Ask
27.18
Volume
585,627
25.42 Day's Range 27.35
0.00 52 Week Range 0.00
Previous Close
23.87
Open
25.43
Last Trade
18472
@
27.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
15,521,819 €
VWAP
26.5046

PHIAA Latest News

TSX Venture Exchange Daily Bulletins for March 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 4, 2009) - TSX VENTURE COMPANIES ALSTON VENTURES INC. ("ALO.P") BULLETIN TYPE: Halt BULLETIN DATE: March 4, 2009 TSX Venture Tier 2...

Picasso Inc. Announces Completion of Acquisition of Blackline GPS Inc.

CALGARY, ALBERTA--(Marketwire - Feb. 25, 2009) - Picasso Inc. (the "Corporation" or "Picasso") (TSX VENTURE:PSO.P), a capital pool company, is pleased to announce that it has completed its...

Picasso Retains Sponsor for Qualifying Transaction

CALGARY, ALBERTA--(Marketwire - Oct. 29, 2008) - Picasso Inc. (the "Corporation" or "Picasso") (TSX VENTURE:PSO.P), a capital pool company, is pleased to announce that Canaccord Capital...

TSX Venture Exchange Daily Bulletins for September 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 11, 2008) - TSX VENTURE COMPANIES ADRIANA RESOURCES INC. ("ADI") BULLETIN TYPE: Private Placement-Non-Brokered, Convertible...

Picasso Inc.: Letter of Intent to Acquire Securities of Blackline GPS Inc. and Blackline GPS Employee Retention Corp. as Qualify

CALGARY, ALBERTA--(Marketwire - Sept. 10, 2008) - Picasso Inc. (the "Corporation" or "Picasso") (TSX VENTURE:PSO.P), a capital pool company, is pleased to announce that it has entered into a...

TSX Venture Exchange Daily Bulletins for September 4, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 4, 2008) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: September 4, 2008 TSX Venture Tier 2 Company A Cease Trade...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
meddoyeddo meddoyeddo 1 minute ago
Patience is a virtue. Apparently this was lost on Barbara.
VPLM
condor1 condor1 2 minutes ago
Why? Who cares? No one but a few bashers. No longs care. No new posters care. Why are you so emphatic? No one cares. No one listens. You and you girlfriend just repeat yourselves over and over, like you are the diseased ones. Get a clue.
AABB
lovethatgreen lovethatgreen 2 minutes ago
The circus is back in town
MONI
jerseyboy73 jerseyboy73 2 minutes ago
https://youtube.com/shorts/-AT01qUDWss?si=KbpOSGEnlOHUIulx
DFCO
Mark Mark 2 minutes ago
$VSEE 3.75
VSEE
DogsOverPeople DogsOverPeople 3 minutes ago
Your shares are about to be worthless, everyone. I was right. Again. Where’s buttercup?
UATG
ctsk8r ctsk8r 3 minutes ago
yep that works too.
IKTO
Think1st Think1st 3 minutes ago
NEWS NEWS

https://ih.advfn.com/stock-market/USOTC/ethema-health-pk-GRST/stock-news/94268780/form-4-statement-of-changes-in-beneficial-owners
GRST
shoondale shoondale 3 minutes ago
He's busy bullshitting other people with his usual board hopping right now. Here is one recent attempt: on a board I monitor:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174829821 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174829821
https://in
allezlOM allezlOM 3 minutes ago
As a moderator of IHUB $DBMM board you, don't know anything about CEO & COO of Digital Brand and Media company...each person must remain in their place, objectively and without ambiguity for the good fairness of this board.
DBMM
DJ Ponder DJ Ponder 4 minutes ago
Here’s some reality for your barrage of BULLSHIT:

OTCSHORTREPORT.COM, its affiliates and third party providers are not responsible for any errors or omissions in the information contained on or accessed through this Site. All such information in this Site is provided "as is". OTCSHOR
ASTA
drugmanrx drugmanrx 4 minutes ago
Don't see any where in that "article" that Jason Black WAS CHARGED with any wrong doing does any one else.

SHOW US COURT DOCUMENTS where Jason Black was charged with any criminal activity, no one one opinion of events..

Still waiting!
SAPX
Golden Cross Golden Cross 4 minutes ago
$LDSN Loading Zone For Next Move...LDSN has a history of monster moves and it ia about time for news again...Quick mover when it goes,

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
BearRickPunch BearRickPunch 4 minutes ago
You're not a genius. You're just another OTC scam artist pumping a scam. You probably work for some firm since the only board you've ever posted on is this one.
ERHE
Royal Dude Royal Dude 4 minutes ago
FDIC is the tell and is indicating very soon

409107/29/2024STIPULATION AND ORDER OF DISMISSAL WITH PREJUDICE PURSUANT TO FED. R. CIV. P. 41(a)(1)(A)(ii): IT IS HEREBY STIPULATED AND AGREED between Plaintiff Bay Area Toll Authority and Defendant The Royal Bank of Scotland Group plc (n/
COOP
jbsliverer jbsliverer 4 minutes ago
https://x.com/GregTSargent/status/1817973955741024318


.
LVerstee LVerstee 4 minutes ago
I will applaud you if payments are actually done. Your answer only indicates that cash grants are planned but does not confirm that any payments have already been made.
ITUP
Hogwarts Hogwarts 4 minutes ago
Did Shepard's lawsuit against Ichim and TSOI get pushed up to tomorrow?
Are they looking for screwed shareholders to testify at that?
Has anyone been invited? I wouldn't mind seeing TSOI get its rear taken off.
TSOI
Saving Grace Saving Grace 5 minutes ago
It's over and red shoes are being shined as we speak.

Check Mate on the Queen. It's game over!
BTCUSD
Golden Cross Golden Cross 5 minutes ago
$LDSN Loading Zone For Next Move...LDSN has a history of monster moves and it ia about time for news again...Quick mover when it goes,

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
nidan7500 nidan7500 5 minutes ago
Anavex is in the process of preparing a submission for marketing approval to the European Medicines Agency (EMA) for blarcamesine (ANAVEX 2-73) in the treatment of Alzheimer’s Disease. The submission comes after the EMA provided the green light for the drug candidate to be submitted for approval
AVXL
QuantumTravesty QuantumTravesty 5 minutes ago
Besides everyone taking profits to ride free shares or get out now because they didn’t last week before it dropped to $0.0026?
Pretty normal trading and not high volumes.
HIRU