Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Bitstamp | 61,594,140,939 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2419 | 0.19% | 130.71 | 130.58 | 130.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 130.71 | 130.71 | 130.70 | 130.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:04:02 | 0.180000 | 130.71 | EUR |
SOLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 130.47 | -9.14 | -6.54% | 139.64 | 140.74 | 129.81 | 14,354.00 |
| Jun 27 2024 | 139.60 | 11.78 | 9.22% | 127.58 | 141.00 | 126.30 | 8,418.00 |
| Jun 26 2024 | 127.82 | 0.250 | 0.19% | 127.89 | 130.97 | 126.18 | 3,744.00 |
| Jun 25 2024 | 127.58 | 4.18 | 3.39% | 123.28 | 130.89 | 122.23 | 10,767.00 |
| Jun 24 2024 | 123.40 | 3.09 | 2.57% | 120.19 | 123.49 | 113.50 | 15,993.00 |
| Jun 23 2024 | 120.31 | -4.39 | -3.52% | 124.81 | 126.08 | 119.89 | 4,131.00 |
| Jun 22 2024 | 124.70 | -1.08 | -0.86% | 125.73 | 128.00 | 124.40 | 6,639.00 |
| Jun 21 2024 | 125.78 | 1.09 | 0.87% | 124.61 | 126.55 | 120.40 | 9,463.00 |
| Jun 20 2024 | 124.70 | -1.40 | -1.11% | 125.91 | 131.59 | 123.13 | 7,428.00 |
| Jun 19 2024 | 126.10 | -1.54 | -1.20% | 127.74 | 132.08 | 125.39 | 5,739.00 |
| Jun 18 2024 | 127.64 | -13.60 | -9.63% | 133.75 | 133.76 | 119.22 | 17,661.00 |
| Jun 17 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0.00 |
| Jun 16 2024 | 141.24 | 5.40 | 3.97% | 135.79 | 141.24 | 133.84 | 3,643.00 |
| Jun 15 2024 | 135.84 | 1.91 | 1.42% | 133.98 | 136.17 | 133.80 | 2,440.00 |
| Jun 14 2024 | 133.93 | -3.27 | -2.38% | 137.83 | 139.38 | 130.51 | 10,292.00 |
| Jun 13 2024 | 137.20 | -5.85 | -4.09% | 142.79 | 143.03 | 135.88 | 10,238.00 |
| Jun 12 2024 | 143.05 | 3.85 | 2.76% | 139.16 | 149.50 | 135.62 | 13,353.00 |
| Jun 11 2024 | 139.21 | -8.15 | -5.53% | 148.01 | 148.19 | 135.25 | 18,483.00 |
| Jun 10 2024 | 147.36 | -2.99 | -1.99% | 150.03 | 151.74 | 146.22 | 7,673.00 |
| Jun 09 2024 | 150.34 | 3.88 | 2.65% | 146.40 | 150.91 | 145.12 | 6,461.00 |
| Jun 08 2024 | 146.46 | -4.11 | -2.73% | 150.23 | 151.67 | 145.94 | 6,881.00 |
| Jun 07 2024 | 150.57 | -5.62 | -3.60% | 156.16 | 158.74 | 142.00 | 12,662.00 |
| Jun 06 2024 | 156.19 | -3.06 | -1.92% | 159.36 | 159.93 | 154.00 | 4,387.00 |
| Jun 05 2024 | 159.25 | 1.50 | 0.95% | 157.97 | 161.62 | 157.40 | 11,555.00 |
| Jun 04 2024 | 157.75 | 6.60 | 4.37% | 151.34 | 157.75 | 150.73 | 10,774.00 |
| Jun 03 2024 | 151.15 | 0.650 | 0.43% | 150.16 | 153.94 | 149.20 | 5,828.00 |
| Jun 02 2024 | 150.50 | -2.63 | -1.72% | 153.25 | 153.73 | 148.70 | 5,436.00 |
| Jun 01 2024 | 153.13 | 0.490 | 0.32% | 152.71 | 154.66 | 152.68 | 2,449.00 |
| May 31 2024 | 152.63 | -1.42 | -0.92% | 153.33 | 157.19 | 151.09 | 8,331.00 |
| May 30 2024 | 154.05 | -1.60 | -1.03% | 156.10 | 159.00 | 151.35 | 10,191.00 |
| May 29 2024 | 155.65 | 0.300 | 0.19% | 155.23 | 160.05 | 153.96 | 11,653.00 |
