Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIEUR | Bitstamp | 127,459,601 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0046 | -2.96% | 0.151 | 0.1497 | 0.1504 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.151 | 0.151 | 0.151 | 0.1556 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 04:06:30 | 599.40 | 0.151 | EUR |
CTSIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.1556 | 0.002 | 1.30% | 0.1556 | 0.1556 | 0.1556 | 231.00 |
Jul 19 2024 | 0.1536 | 0.0037 | 2.47% | 0.1452 | 0.1536 | 0.1452 | 19,199.00 |
Jul 18 2024 | 0.1499 | 0.0009 | 0.60% | 0.1541 | 0.1541 | 0.1499 | 11,630.00 |
Jul 17 2024 | 0.149 | 0.0061 | 4.27% | 0.1467 | 0.149 | 0.1467 | 844.00 |
Jul 16 2024 | 0.1429 | 0.0028 | 2.00% | 0.1429 | 0.1429 | 0.1429 | 1,487.00 |
Jul 15 2024 | 0.1401 | 0.007 | 5.26% | 0.1377 | 0.1401 | 0.1377 | 2,576.00 |
Jul 14 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
Jul 13 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
Jul 12 2024 | 0.1331 | 0.0003 | 0.23% | 0.1301 | 0.1331 | 0.1301 | 571.00 |
Jul 11 2024 | 0.1328 | 0.00 | 0.00% | 0.1328 | 0.1328 | 0.1328 | 0.00 |
Jul 10 2024 | 0.1328 | 0.0027 | 2.08% | 0.1316 | 0.1328 | 0.1316 | 1,091.00 |
Jul 09 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
Jul 08 2024 | 0.1301 | 0.0011 | 0.85% | 0.1312 | 0.1324 | 0.1269 | 6,270.00 |
Jul 07 2024 | 0.129 | 0.0002 | 0.16% | 0.1293 | 0.1305 | 0.129 | 16,600.00 |
Jul 06 2024 | 0.1288 | 0.0023 | 1.82% | 0.1276 | 0.1288 | 0.1276 | 6,141.00 |
Jul 05 2024 | 0.1265 | -0.0015 | -1.17% | 0.1176 | 0.1265 | 0.1176 | 281.00 |
Jul 04 2024 | 0.128 | -0.017 | -11.72% | 0.1329 | 0.1329 | 0.128 | 1,290.00 |
Jul 03 2024 | 0.145 | -0.0056 | -3.72% | 0.145 | 0.145 | 0.145 | 69.00 |
Jul 02 2024 | 0.1506 | -0.0039 | -2.52% | 0.1506 | 0.1506 | 0.1506 | 150.00 |
Jul 01 2024 | 0.1545 | -0.0017 | -1.09% | 0.1545 | 0.1545 | 0.1545 | 301.00 |
Jun 30 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0.00 |
Jun 29 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0.00 |
Jun 28 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0.00 |
Jun 27 2024 | 0.1562 | 0.0022 | 1.43% | 0.1556 | 0.1562 | 0.1556 | 1,744.00 |
Jun 26 2024 | 0.154 | -0.004 | -2.53% | 0.154 | 0.154 | 0.154 | 1,411.00 |
Jun 25 2024 | 0.158 | 0.0097 | 6.54% | 0.1539 | 0.158 | 0.1539 | 16,575.00 |
Jun 24 2024 | 0.1483 | -0.0096 | -6.08% | 0.1456 | 0.1503 | 0.1454 | 3,466.00 |
Jun 23 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0.00 |
Jun 22 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0.00 |
Jun 21 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0.00 |