Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZKRW | Bithumb | 737,708,871 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.09% | 1,158.00 | 1,151.00 | 1,155.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,157.00 | 1,161.00 | 1,142.00 | 1,157.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:30:04 | 73.73 | 1,158.00 | KRW |
XTZKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1,157.00 | -1.00 | -0.09% | 1,158.00 | 1,162.00 | 1,146.00 | 1,946.00 |
| Jun 14 2024 | 1,158.00 | 5.00 | 0.43% | 1,153.00 | 1,199.00 | 1,139.00 | 8,924.00 |
| Jun 13 2024 | 1,153.00 | -38.00 | -3.19% | 1,189.00 | 1,198.00 | 1,145.00 | 8,619.00 |
| Jun 12 2024 | 1,191.00 | 37.00 | 3.21% | 1,154.00 | 1,207.00 | 1,130.00 | 9,306.00 |
| Jun 11 2024 | 1,154.00 | -30.00 | -2.53% | 1,186.00 | 1,195.00 | 1,128.00 | 14,656.00 |
| Jun 10 2024 | 1,184.00 | -15.00 | -1.25% | 1,199.00 | 1,209.00 | 1,174.00 | 12,114.00 |
| Jun 09 2024 | 1,199.00 | 24.00 | 2.04% | 1,175.00 | 1,202.00 | 1,174.00 | 4,004.00 |
| Jun 08 2024 | 1,175.00 | -61.00 | -4.94% | 1,234.00 | 1,236.00 | 1,166.00 | 9,018.00 |
| Jun 07 2024 | 1,236.00 | -67.00 | -5.14% | 1,303.00 | 1,320.00 | 1,198.00 | 11,215.00 |
| Jun 06 2024 | 1,303.00 | -20.00 | -1.51% | 1,324.00 | 1,329.00 | 1,299.00 | 11,133.00 |
| Jun 05 2024 | 1,323.00 | 10.00 | 0.76% | 1,312.00 | 1,325.00 | 1,307.00 | 39,261.00 |
| Jun 04 2024 | 1,313.00 | 25.00 | 1.94% | 1,290.00 | 1,313.00 | 1,271.00 | 77,614.00 |
| Jun 03 2024 | 1,288.00 | -14.00 | -1.08% | 1,296.00 | 1,319.00 | 1,288.00 | 11,596.00 |
| Jun 02 2024 | 1,302.00 | -17.00 | -1.29% | 1,319.00 | 1,327.00 | 1,296.00 | 7,145.00 |
| Jun 01 2024 | 1,319.00 | -29.00 | -2.15% | 1,344.00 | 1,344.00 | 1,311.00 | 5,060.00 |
| May 31 2024 | 1,348.00 | 15.00 | 1.13% | 1,333.00 | 1,353.00 | 1,313.00 | 10,844.00 |
| May 30 2024 | 1,333.00 | 22.00 | 1.68% | 1,313.00 | 1,350.00 | 1,293.00 | 18,961.00 |
| May 29 2024 | 1,311.00 | -37.00 | -2.74% | 1,348.00 | 1,376.00 | 1,311.00 | 12,698.00 |
| May 28 2024 | 1,348.00 | -32.00 | -2.32% | 1,380.00 | 1,380.00 | 1,328.00 | 17,886.00 |
| May 27 2024 | 1,380.00 | 48.00 | 3.60% | 1,344.00 | 1,390.00 | 1,322.00 | 20,660.00 |
| May 26 2024 | 1,332.00 | -55.00 | -3.97% | 1,385.00 | 1,385.00 | 1,332.00 | 8,590.00 |
| May 25 2024 | 1,387.00 | 20.00 | 1.46% | 1,365.00 | 1,398.00 | 1,359.00 | 5,887.00 |
| May 24 2024 | 1,367.00 | 49.00 | 3.72% | 1,318.00 | 1,370.00 | 1,303.00 | 10,942.00 |
| May 23 2024 | 1,318.00 | -15.00 | -1.13% | 1,333.00 | 1,367.00 | 1,267.00 | 19,978.00 |
| May 22 2024 | 1,333.00 | -31.00 | -2.27% | 1,362.00 | 1,370.00 | 1,319.00 | 13,389.00 |
| May 21 2024 | 1,364.00 | 19.00 | 1.41% | 1,346.00 | 1,390.00 | 1,339.00 | 15,971.00 |
| May 20 2024 | 1,345.00 | 77.00 | 6.07% | 1,268.00 | 1,345.00 | 1,247.00 | 10,417.00 |
| May 19 2024 | 1,268.00 | -46.00 | -3.50% | 1,314.00 | 1,323.00 | 1,261.00 | 6,274.00 |
| May 18 2024 | 1,314.00 | 14.00 | 1.08% | 1,300.00 | 1,322.00 | 1,295.00 | 16,216.00 |
| May 17 2024 | 1,300.00 | 12.00 | 0.93% | 1,288.00 | 1,317.00 | 1,277.00 | 28,136.00 |
| May 16 2024 | 1,288.00 | 12.00 | 0.94% | 1,274.00 | 1,290.00 | 1,258.00 | 72,086.00 |
