WEMIX TOKENWEMIX

$ 0.7104

0.00

(

0.00%

)

Official Links

Website

Info

Rank 136

Klaytn

Token

Not Mineable

Wallet

Bid

$ 0.7128

Exchange

CRTO

Ask

$ 0.7207

Last Trade Time

15:52:26

Volume (24h)

$ 244,559

Last Trade Size

56.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7104

Fully Diluted Market Cap

$ 728,445,297

Genesis Date

Days Range 0.7094-0.7451

52 Weeks Range 0.00000000-4.39

Circulating Supply 417,096,500 / 1,025,401,600

40.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7169	Gate.io	210133.37	/cdn/crypto/logos/exchanges/GATE.png	$ 149,723.16	1740418474	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	79.3217307095	22 minutes ago
0.7218	Kucoin	51740.5493	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,992.07	1740419354	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	19.5311668886	7 minutes ago
0.703	HTX	1973.5204	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,421.54	1740419691	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	0.744969986055	Recently
0.7104	Crypto.com	1065.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 759.33	1740419610	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	4	https://crypto.com/exchange/trade/WEMIX_USD	0.402132415831	Recently
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740355332	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	5	https://www.lbank.info/exchange/wemix/usdt	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	6	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	18 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740355331	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8	-0.0896	-11.2	0.766	0.8184	223.98571429	CX
4	0.783	-0.0726	-9.27203065134	0.5747	0.8184	502.63214286	CX
12	0	0	0	0	1.23	835.48214286	CX
26	0	0	0	0	1.36	679.97351351	CX
52	0	0	0	0	4.39	750.80899183	CX
156	5.45511626	-4.74471626	-86.9773627886	0.12937925	5.98248098	1878.81027074	CX
260	1.97276571	-1.26236571	-63.9896417299	0.12937925	7.319952	1663.41701656	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0
1737762600	0.7834	0	0.00	0	0	0	0
1737676200	0.7834	0	0.00	0	0	0	0
1737589800	0.7834	0	0.00	0	0	0	0
1737503400	0.7834	0.0223	2.93	0.783	0.7967	0.767	842
1737417000	0.7611	-0.0964	-11.24	0.7947	0.8423	0.7443	3380
1737330600	0.8575	0	0.00	0	0	0	0
1737244200	0.8575	0	0.00	0	0	0	0
1737157800	0.8575	0	0.00	0	0	0	0
1737071400	0.8575	0	0.00	0	0	0	0
1736985000	0.8575	0	0.00	0	0	0	0
1736898600	0.8575	-0.004	-0.46	0.861	0.8743	0.8429	614
1736812200	0.8615	-0.0144	-1.64	0.8697	0.8697	0.815	1302
1736725800	0.8759	0	0.00	0	0	0	0
1736639400	0.8759	0.0207	2.42	0.8613	0.8759	0.8602	909
1736553000	0.8552	-0.0608	-6.64	0.851	0.8782	0.8483	517
1736466600	0.916	0	0.00	0	0	0	0
1736380200	0.916	0	0.00	0	0	0	0
1736293800	0.916	0.0807	9.66	0.8194	1.1	0.8194	5248
1736207400	0.8353	-0.0134	-1.58	0.8266	0.8419	0.8266	937
1736121000	0.8487	0	0.00	0	0	0	0
1736034600	0.8487	0	0.00	0	0	0	0
1735948200	0.8487	0.0628	7.99	0.7947	0.8487	0.7947	127
1735861800	0.7859	0.0089	1.15	0.7765	0.7876	0.7765	7259
1735775400	0.777	0	0.00	0	0	0	0
1735689000	0.777	-0.0169	-2.13	0.7796	0.7928	0.7659	889
1735602600	0.7939	-0.077	-8.84	0.794	0.7983	0.7819	7390
1735516200	0.8709	0	0.00	0	0	0	0
1735429800	0.8709	0	0.00	0	0	0	0
1735343400	0.8709	0	0.00	0	0	0	0
1735257000	0.8709	0	0.00	0	0	0	0
1735170600	0.8709	0	0.00	0	0	0	0
1735084200	0.8709	0.0107	1.24	0.86	0.8817	0.86	479
1734997800	0.8602	-0.1698	-16.49	0.8651	0.8658	0.8449	6749
1734911400	1.03	0	0.00	0	0	0	0
1734825000	1.03	0	0.00	0	0	0	0
1734738600	1.03	0	0.00	0	0	0	0
1734652200	1.03	0	0.00	0	0	0	0
1734565800	1.03	0	0.00	0	0	0	0
1734479400	1.03	-0.04	-3.74	1.06	1.07	1.03	3471
1734393000	1.07	0.06	5.94	1.11	1.11	1.05	5857
1734306600	1.01	0	0.00	0	0	0	0
1734220200	1.01	0	0.00	0	0	0	0
1734133800	1.01	0	0.00	0	0	0	0
1734047400	1.01	0	0.00	0	0	0	0
1733961000	1.01	0	0.00	0	0	0	0
1733874600	1.01	-0.03	-2.88	1.06	1.07	0.8817	5259
1733788200	1.04	-0.16	-13.33	1.23	1.23	0.9791	4870
1733701800	1.2	0	0.00	0	0	0	0
1733615400	1.2	0	0.00	0	0	0	0
1733529000	1.2	0	0.00	0	0	0	0
1733442600	1.2	0	0.00	0	0	0	0
1733356200	1.2	0	0.00	0	0	0	0
1733269800	1.2	0	0.00	0	0	0	0
1733183400	1.2	0	0.00	0	0	0	0
1733097000	1.2	0	0.00	0	0	0	0
1733010600	1.2	0	0.00	0	0	0	0
1732924200	1.2	0	0.00	0	0	0	0
1732837800	1.2	0	0.00	0	0	0	0
1732751400	1.2	0	0.00	0	0	0	0
1732665000	1.2	-0.06	-4.76	1.23	1.23	1.2	887
1732578600	1.26	0.28	28.72	1.36	1.36	1.26	1163
1732492200	0.9789	0	0.00	0	0	0	0
1732405800	0.9789	0	0.00	0	0	0	0