ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MKRKRW Maker

3,903,000.00
-42,000.00 (-1.06%)
07:55:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Maker MKRKRW Bithumb 2,593,442,022 Not Mineable
  Change % Change Current Price Bid Offer
-42,000.00 -1.06% 3,903,000.00 3,906,000.00 3,918,000.00
Open High Low Prev. Close 52 Week Range
3,962,000.00 3,962,000.00 3,826,000.00 3,945,000.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bithumb 07:53:19 0.465578 3,903,000.00 KRW
Price x Volume Volume Base Symbol Related Pairs
34,520,410.61 8.89 MKR MKREUR MKRGBP MKRBTC

MKRKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MKRKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 3,945,000.00 167,000.00 4.42% 3,755,000.00 3,985,000.00 3,722,000.00 12.00
Jul 22 2024 3,778,000.00 -245,000.00 -6.09% 4,023,000.00 4,117,000.00 3,760,000.00 14.00
Jul 21 2024 4,023,000.00 76,000.00 1.93% 3,947,000.00 4,086,000.00 3,860,000.00 8.00
Jul 20 2024 3,947,000.00 -15,000.00 -0.38% 3,962,000.00 3,980,000.00 3,873,000.00 15.00
Jul 19 2024 3,962,000.00 1,000.00 0.03% 3,960,000.00 3,998,000.00 3,823,000.00 11.00
Jul 18 2024 3,961,000.00 -30,000.00 -0.75% 3,991,000.00 4,089,000.00 3,880,000.00 9.00
Jul 17 2024 3,991,000.00 -245,000.00 -5.78% 4,270,000.00 4,354,000.00 3,948,000.00 14.00
Jul 16 2024 4,236,000.00 137,000.00 3.34% 4,104,000.00 4,266,000.00 4,004,000.00 13.00
Jul 15 2024 4,099,000.00 196,000.00 5.02% 3,910,000.00 4,150,000.00 3,886,000.00 21.00
Jul 14 2024 3,903,000.00 105,000.00 2.76% 3,798,000.00 4,021,000.00 3,743,000.00 23.00
Jul 13 2024 3,798,000.00 256,000.00 7.23% 3,542,000.00 3,829,000.00 3,541,000.00 14.00
Jul 12 2024 3,542,000.00 193,000.00 5.76% 3,363,000.00 3,600,000.00 3,328,000.00 8.00
Jul 11 2024 3,349,000.00 102,000.00 3.14% 3,241,000.00 3,375,000.00 3,177,000.00 7.00
Jul 10 2024 3,247,000.00 -5,000.00 -0.15% 3,239,000.00 3,291,000.00 3,193,000.00 7.00
Jul 09 2024 3,252,000.00 124,000.00 3.96% 3,128,000.00 3,261,000.00 3,125,000.00 4.00
Jul 08 2024 3,128,000.00 109,000.00 3.61% 3,019,000.00 3,158,000.00 2,915,000.00 13.00
Jul 07 2024 3,019,000.00 -305,000.00 -9.18% 3,344,000.00 3,345,000.00 3,006,000.00 14.00
Jul 06 2024 3,324,000.00 146,000.00 4.59% 3,178,000.00 3,360,000.00 3,153,000.00 12.00
Jul 05 2024 3,178,000.00 -16,000.00 -0.50% 3,176,000.00 3,190,000.00 2,872,000.00 22.00
Jul 04 2024 3,194,000.00 -97,000.00 -2.95% 3,272,000.00 3,291,000.00 3,142,000.00 17.00
Jul 03 2024 3,291,000.00 -299,000.00 -8.33% 3,590,000.00 3,603,000.00 3,275,000.00 14.00
Jul 02 2024 3,590,000.00 -3,000.00 -0.08% 3,594,000.00 3,635,000.00 3,555,000.00 11.00
Jul 01 2024 3,593,000.00 21,000.00 0.59% 3,571,000.00 3,705,000.00 3,550,000.00 22.00
Jun 30 2024 3,572,000.00 145,000.00 4.23% 3,427,000.00 3,574,000.00 3,427,000.00 8.00
Jun 29 2024 3,427,000.00 -119,000.00 -3.36% 3,557,000.00 3,597,000.00 3,406,000.00 6.00
Jun 28 2024 3,546,000.00 -113,000.00 -3.09% 3,655,000.00 3,733,000.00 3,534,000.00 12.00
Jun 27 2024 3,659,000.00 203,000.00 5.87% 3,456,000.00 3,761,000.00 3,451,000.00 25.00
Jun 26 2024 3,456,000.00 131,000.00 3.94% 3,320,000.00 3,511,000.00 3,278,000.00 11.00
Jun 25 2024 3,325,000.00 221,000.00 7.12% 3,097,000.00 3,402,000.00 3,049,000.00 22.00
Jun 24 2024 3,104,000.00 -79,000.00 -2.48% 3,182,000.00 3,200,000.00 2,997,000.00 20.00
Jun 23 2024 3,183,000.00 -138,000.00 -4.16% 3,332,000.00 3,451,000.00 3,171,000.00 16.00
Jun 22 2024 3,321,000.00 -170,000.00 -4.87% 3,491,000.00 3,515,000.00 3,248,000.00 5.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock