Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | Bithumb | 2,125,356,824 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -44,000.00 | -1.34% | 3,247,000.00 | 3,248,000.00 | 3,256,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,272,000.00 | 3,291,000.00 | 3,191,000.00 | 3,291,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:10:00 | 0.002200 | 3,247,000.00 | KRW |
MKRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 3,291,000.00 | -299,000.00 | -8.33% | 3,590,000.00 | 3,603,000.00 | 3,275,000.00 | 12.00 |
| Jul 02 2024 | 3,590,000.00 | -3,000.00 | -0.08% | 3,594,000.00 | 3,635,000.00 | 3,555,000.00 | 8.00 |
| Jul 01 2024 | 3,593,000.00 | 21,000.00 | 0.59% | 3,571,000.00 | 3,705,000.00 | 3,550,000.00 | 21.00 |
| Jun 30 2024 | 3,572,000.00 | 145,000.00 | 4.23% | 3,427,000.00 | 3,574,000.00 | 3,427,000.00 | 4.00 |
| Jun 29 2024 | 3,427,000.00 | -119,000.00 | -3.36% | 3,557,000.00 | 3,607,000.00 | 3,406,000.00 | 9.00 |
| Jun 28 2024 | 3,546,000.00 | -109,000.00 | -2.98% | 3,655,000.00 | 3,733,000.00 | 3,534,000.00 | 11.00 |
| Jun 27 2024 | 3,655,000.00 | 203,000.00 | 5.88% | 3,456,000.00 | 3,761,000.00 | 3,451,000.00 | 21.00 |
| Jun 26 2024 | 3,452,000.00 | 127,000.00 | 3.82% | 3,320,000.00 | 3,519,000.00 | 3,278,000.00 | 12.00 |
| Jun 25 2024 | 3,325,000.00 | 221,000.00 | 7.12% | 3,097,000.00 | 3,402,000.00 | 3,049,000.00 | 21.00 |
| Jun 24 2024 | 3,104,000.00 | -65,000.00 | -2.05% | 3,182,000.00 | 3,200,000.00 | 2,997,000.00 | 18.00 |
| Jun 23 2024 | 3,169,000.00 | -148,000.00 | -4.46% | 3,332,000.00 | 3,451,000.00 | 3,169,000.00 | 14.00 |
| Jun 22 2024 | 3,317,000.00 | -174,000.00 | -4.98% | 3,491,000.00 | 3,515,000.00 | 3,201,000.00 | 6.00 |
| Jun 21 2024 | 3,491,000.00 | -20,000.00 | -0.57% | 3,508,000.00 | 3,568,000.00 | 3,391,000.00 | 11.00 |
| Jun 20 2024 | 3,511,000.00 | 25,000.00 | 0.72% | 3,497,000.00 | 3,539,000.00 | 3,330,000.00 | 11.00 |
| Jun 19 2024 | 3,486,000.00 | 372,000.00 | 11.95% | 3,137,000.00 | 3,547,000.00 | 3,105,000.00 | 14.00 |
| Jun 18 2024 | 3,114,000.00 | -118,000.00 | -3.65% | 3,232,000.00 | 3,232,000.00 | 2,989,000.00 | 13.00 |
| Jun 17 2024 | 3,232,000.00 | -222,000.00 | -6.43% | 3,433,000.00 | 3,433,000.00 | 3,194,000.00 | 6.00 |
| Jun 16 2024 | 3,454,000.00 | 179,000.00 | 5.47% | 3,272,000.00 | 3,457,000.00 | 3,247,000.00 | 8.00 |
| Jun 15 2024 | 3,275,000.00 | 38,000.00 | 1.17% | 3,237,000.00 | 3,291,000.00 | 3,226,000.00 | 1.00 |
| Jun 14 2024 | 3,237,000.00 | 63,000.00 | 1.98% | 3,174,000.00 | 3,260,000.00 | 3,142,000.00 | 7.00 |
| Jun 13 2024 | 3,174,000.00 | -70,000.00 | -2.16% | 3,244,000.00 | 3,247,000.00 | 3,162,000.00 | 5.00 |
| Jun 12 2024 | 3,244,000.00 | 49,000.00 | 1.53% | 3,195,000.00 | 3,309,000.00 | 3,167,000.00 | 5.00 |
| Jun 11 2024 | 3,195,000.00 | -153,000.00 | -4.57% | 3,348,000.00 | 3,348,000.00 | 3,155,000.00 | 7.00 |
| Jun 10 2024 | 3,348,000.00 | -155,000.00 | -4.42% | 3,503,000.00 | 3,503,000.00 | 3,330,000.00 | 7.00 |
| Jun 09 2024 | 3,503,000.00 | 68,000.00 | 1.98% | 3,435,000.00 | 3,503,000.00 | 3,395,000.00 | 5.00 |
| Jun 08 2024 | 3,435,000.00 | -104,000.00 | -2.94% | 3,529,000.00 | 3,541,000.00 | 3,416,000.00 | 7.00 |
| Jun 07 2024 | 3,539,000.00 | -101,000.00 | -2.77% | 3,640,000.00 | 3,650,000.00 | 3,340,000.00 | 9.00 |
| Jun 06 2024 | 3,640,000.00 | -65,000.00 | -1.75% | 3,705,000.00 | 3,764,000.00 | 3,613,000.00 | 6.00 |
| Jun 05 2024 | 3,705,000.00 | 64,000.00 | 1.76% | 3,641,000.00 | 3,720,000.00 | 3,630,000.00 | 7.00 |
| Jun 04 2024 | 3,641,000.00 | 47,000.00 | 1.31% | 3,602,000.00 | 3,667,000.00 | 3,561,000.00 | 14.00 |
