Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | Bithumb | 2,593,442,022 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -42,000.00 | -1.06% | 3,903,000.00 | 3,906,000.00 | 3,918,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,962,000.00 | 3,962,000.00 | 3,826,000.00 | 3,945,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:53:19 | 0.465578 | 3,903,000.00 | KRW |
MKRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3,945,000.00 | 167,000.00 | 4.42% | 3,755,000.00 | 3,985,000.00 | 3,722,000.00 | 12.00 |
| Jul 22 2024 | 3,778,000.00 | -245,000.00 | -6.09% | 4,023,000.00 | 4,117,000.00 | 3,760,000.00 | 14.00 |
| Jul 21 2024 | 4,023,000.00 | 76,000.00 | 1.93% | 3,947,000.00 | 4,086,000.00 | 3,860,000.00 | 8.00 |
| Jul 20 2024 | 3,947,000.00 | -15,000.00 | -0.38% | 3,962,000.00 | 3,980,000.00 | 3,873,000.00 | 15.00 |
| Jul 19 2024 | 3,962,000.00 | 1,000.00 | 0.03% | 3,960,000.00 | 3,998,000.00 | 3,823,000.00 | 11.00 |
| Jul 18 2024 | 3,961,000.00 | -30,000.00 | -0.75% | 3,991,000.00 | 4,089,000.00 | 3,880,000.00 | 9.00 |
| Jul 17 2024 | 3,991,000.00 | -245,000.00 | -5.78% | 4,270,000.00 | 4,354,000.00 | 3,948,000.00 | 14.00 |
| Jul 16 2024 | 4,236,000.00 | 137,000.00 | 3.34% | 4,104,000.00 | 4,266,000.00 | 4,004,000.00 | 13.00 |
| Jul 15 2024 | 4,099,000.00 | 196,000.00 | 5.02% | 3,910,000.00 | 4,150,000.00 | 3,886,000.00 | 21.00 |
| Jul 14 2024 | 3,903,000.00 | 105,000.00 | 2.76% | 3,798,000.00 | 4,021,000.00 | 3,743,000.00 | 23.00 |
| Jul 13 2024 | 3,798,000.00 | 256,000.00 | 7.23% | 3,542,000.00 | 3,829,000.00 | 3,541,000.00 | 14.00 |
| Jul 12 2024 | 3,542,000.00 | 193,000.00 | 5.76% | 3,363,000.00 | 3,600,000.00 | 3,328,000.00 | 8.00 |
| Jul 11 2024 | 3,349,000.00 | 102,000.00 | 3.14% | 3,241,000.00 | 3,375,000.00 | 3,177,000.00 | 7.00 |
| Jul 10 2024 | 3,247,000.00 | -5,000.00 | -0.15% | 3,239,000.00 | 3,291,000.00 | 3,193,000.00 | 7.00 |
| Jul 09 2024 | 3,252,000.00 | 124,000.00 | 3.96% | 3,128,000.00 | 3,261,000.00 | 3,125,000.00 | 4.00 |
| Jul 08 2024 | 3,128,000.00 | 109,000.00 | 3.61% | 3,019,000.00 | 3,158,000.00 | 2,915,000.00 | 13.00 |
| Jul 07 2024 | 3,019,000.00 | -305,000.00 | -9.18% | 3,344,000.00 | 3,345,000.00 | 3,006,000.00 | 14.00 |
| Jul 06 2024 | 3,324,000.00 | 146,000.00 | 4.59% | 3,178,000.00 | 3,360,000.00 | 3,153,000.00 | 12.00 |
| Jul 05 2024 | 3,178,000.00 | -16,000.00 | -0.50% | 3,176,000.00 | 3,190,000.00 | 2,872,000.00 | 22.00 |
| Jul 04 2024 | 3,194,000.00 | -97,000.00 | -2.95% | 3,272,000.00 | 3,291,000.00 | 3,142,000.00 | 17.00 |
| Jul 03 2024 | 3,291,000.00 | -299,000.00 | -8.33% | 3,590,000.00 | 3,603,000.00 | 3,275,000.00 | 14.00 |
| Jul 02 2024 | 3,590,000.00 | -3,000.00 | -0.08% | 3,594,000.00 | 3,635,000.00 | 3,555,000.00 | 11.00 |
| Jul 01 2024 | 3,593,000.00 | 21,000.00 | 0.59% | 3,571,000.00 | 3,705,000.00 | 3,550,000.00 | 22.00 |
| Jun 30 2024 | 3,572,000.00 | 145,000.00 | 4.23% | 3,427,000.00 | 3,574,000.00 | 3,427,000.00 | 8.00 |
| Jun 29 2024 | 3,427,000.00 | -119,000.00 | -3.36% | 3,557,000.00 | 3,597,000.00 | 3,406,000.00 | 6.00 |
| Jun 28 2024 | 3,546,000.00 | -113,000.00 | -3.09% | 3,655,000.00 | 3,733,000.00 | 3,534,000.00 | 12.00 |
| Jun 27 2024 | 3,659,000.00 | 203,000.00 | 5.87% | 3,456,000.00 | 3,761,000.00 | 3,451,000.00 | 25.00 |
| Jun 26 2024 | 3,456,000.00 | 131,000.00 | 3.94% | 3,320,000.00 | 3,511,000.00 | 3,278,000.00 | 11.00 |
| Jun 25 2024 | 3,325,000.00 | 221,000.00 | 7.12% | 3,097,000.00 | 3,402,000.00 | 3,049,000.00 | 22.00 |
| Jun 24 2024 | 3,104,000.00 | -79,000.00 | -2.48% | 3,182,000.00 | 3,200,000.00 | 2,997,000.00 | 20.00 |
| Jun 23 2024 | 3,183,000.00 | -138,000.00 | -4.16% | 3,332,000.00 | 3,451,000.00 | 3,171,000.00 | 16.00 |
| Jun 22 2024 | 3,321,000.00 | -170,000.00 | -4.87% | 3,491,000.00 | 3,515,000.00 | 3,248,000.00 | 5.00 |
