Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | Bitfinex | 2,179,008,793 | RandomX |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00003960 | 2.13% | 0.00189620 | 0.00189070 | 0.00189360 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00186900 | 0.00192400 | 0.00185660 | 0.00185660 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 17:25:59 | 0.028906 | 0.00189620 | BTC |
XMRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00185660 | 0.00001400 | 0.76% | 0.00185350 | 0.00188350 | 0.00182700 | 1,208.00 |
Apr 24 2024 | 0.00184300 | 0.00001500 | 0.82% | 0.00182240 | 0.00187490 | 0.00180310 | 1,727.00 |
Apr 23 2024 | 0.00182810 | 0.00001500 | 0.83% | 0.00182030 | 0.00187460 | 0.00180420 | 1,491.00 |
Apr 22 2024 | 0.00181280 | -0.00001500 | -0.82% | 0.00183610 | 0.00187300 | 0.00180170 | 660.00 |
Apr 21 2024 | 0.00182800 | -0.00005100 | -2.71% | 0.00187520 | 0.00191990 | 0.00179200 | 883.00 |
Apr 20 2024 | 0.00187870 | 0.00005200 | 2.85% | 0.00183200 | 0.00187870 | 0.00179970 | 467.00 |
Apr 19 2024 | 0.00182710 | -0.00000300 | -0.16% | 0.00183450 | 0.00188880 | 0.00175700 | 2,217.00 |
Apr 18 2024 | 0.00182990 | -0.00008500 | -4.44% | 0.00192760 | 0.00192760 | 0.00181200 | 2,243.00 |
Apr 17 2024 | 0.00191470 | 0.00000600 | 0.31% | 0.00192010 | 0.00197960 | 0.00189880 | 1,646.00 |
Apr 16 2024 | 0.00190820 | -0.00003400 | -1.75% | 0.00194090 | 0.00194810 | 0.00184400 | 1,654.00 |
Apr 15 2024 | 0.00194250 | 0.00009100 | 4.91% | 0.00184570 | 0.00194520 | 0.00179400 | 1,139.00 |
Apr 14 2024 | 0.00185190 | 0.00004500 | 2.49% | 0.00180420 | 0.00192220 | 0.00178330 | 6,784.00 |
Apr 13 2024 | 0.00180740 | -0.00002300 | -1.26% | 0.00183330 | 0.00191200 | 0.00166680 | 2,507.00 |
Apr 12 2024 | 0.00183080 | -0.00007600 | -3.99% | 0.00189950 | 0.00194050 | 0.00174600 | 2,981.00 |
Apr 11 2024 | 0.00190700 | 0.00001200 | 0.63% | 0.00189960 | 0.00192530 | 0.00186000 | 2,648.00 |
Apr 10 2024 | 0.00189530 | -0.00002900 | -1.51% | 0.00193610 | 0.00197110 | 0.00189380 | 1,499.00 |
Apr 09 2024 | 0.00192430 | 0.00001800 | 0.94% | 0.00191670 | 0.00196250 | 0.00188700 | 2,427.00 |
Apr 08 2024 | 0.00190650 | 0.00001400 | 0.74% | 0.00189640 | 0.00192190 | 0.00183180 | 1,711.00 |
Apr 07 2024 | 0.00189260 | -0.00002100 | -1.10% | 0.00191240 | 0.00195000 | 0.00185830 | 2,962.00 |
Apr 06 2024 | 0.00191310 | 0.00004400 | 2.35% | 0.00187180 | 0.00195410 | 0.00187180 | 1,622.00 |
Apr 05 2024 | 0.00186940 | -0.00004800 | -2.50% | 0.00192710 | 0.00195110 | 0.00186920 | 2,916.00 |
Apr 04 2024 | 0.00191720 | -0.00003300 | -1.69% | 0.00194530 | 0.00200000 | 0.00187960 | 1,128.00 |
Apr 03 2024 | 0.00195020 | 0.00008700 | 4.67% | 0.00186670 | 0.00195740 | 0.00184000 | 817.00 |
Apr 02 2024 | 0.00186300 | 0.00009700 | 5.49% | 0.00177130 | 0.00186730 | 0.00175820 | 1,616.00 |
Apr 01 2024 | 0.00176580 | -0.00003900 | -2.16% | 0.00179950 | 0.00183060 | 0.00172970 | 4,018.00 |
Mar 31 2024 | 0.00180460 | -0.00009700 | -5.10% | 0.00185020 | 0.00189410 | 0.00179650 | 2,118.00 |
Mar 30 2024 | 0.00190150 | 0.00000000 | 0.00% | 0.00190150 | 0.00190150 | 0.00190150 | 0.00 |
Mar 29 2024 | 0.00190150 | -0.00001300 | -0.68% | 0.00190130 | 0.00195120 | 0.00186730 | 2,016.00 |
Mar 28 2024 | 0.00191460 | -0.00006900 | -3.48% | 0.00198930 | 0.00200470 | 0.00190050 | 3,056.00 |
Mar 27 2024 | 0.00198380 | 0.00004800 | 2.48% | 0.00193060 | 0.00202180 | 0.00191280 | 4,323.00 |
Mar 26 2024 | 0.00193550 | -0.00010700 | -5.24% | 0.00203970 | 0.00204550 | 0.00190580 | 3,255.00 |