Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Bitfinex | 2,487,846,330 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -114.80 | -4.07% | 2,705.80 | 2,710.80 | 2,713.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,814.80 | 2,832.90 | 2,661.50 | 2,820.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 19:32:39 | 0.016063 | 2,705.80 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2,820.60 | 126.50 | 4.70% | 2,698.00 | 2,855.70 | 2,662.20 | 35.00 |
| Jul 22 2024 | 2,694.10 | -196.50 | -6.80% | 2,904.90 | 2,959.00 | 2,691.30 | 11.00 |
| Jul 21 2024 | 2,890.60 | 75.50 | 2.68% | 2,826.50 | 2,926.70 | 2,728.30 | 13.00 |
| Jul 20 2024 | 2,815.10 | -21.00 | -0.74% | 2,829.90 | 2,840.20 | 2,766.80 | 6.00 |
| Jul 19 2024 | 2,836.10 | 15.60 | 0.55% | 2,817.90 | 2,859.00 | 2,719.50 | 10.00 |
| Jul 18 2024 | 2,820.50 | -50.90 | -1.77% | 2,868.30 | 2,941.60 | 2,774.20 | 16.00 |
| Jul 17 2024 | 2,871.40 | -176.80 | -5.80% | 3,053.80 | 3,120.10 | 0.000431 | 328,523.00 |
| Jul 16 2024 | 3,048.20 | 131.70 | 4.52% | 2,932.20 | 3,048.20 | 2,871.00 | 21.00 |
| Jul 15 2024 | 2,916.50 | 127.00 | 4.55% | 2,795.30 | 2,967.30 | 2,779.00 | 19.00 |
| Jul 14 2024 | 2,789.50 | 70.70 | 2.60% | 2,731.70 | 2,872.50 | 2,687.90 | 6.00 |
| Jul 13 2024 | 2,718.80 | 198.00 | 7.85% | 2,527.60 | 2,741.00 | 2,521.60 | 30.00 |
| Jul 12 2024 | 2,520.80 | 137.50 | 5.77% | 2,388.90 | 2,551.70 | 2,373.80 | 26.00 |
| Jul 11 2024 | 2,383.30 | 73.30 | 3.17% | 2,297.10 | 2,392.10 | 2,258.60 | 71.00 |
| Jul 10 2024 | 2,310.00 | -0.200 | -0.01% | 2,292.10 | 2,328.80 | 2,265.80 | 1.00 |
| Jul 09 2024 | 2,310.20 | 108.50 | 4.93% | 2,212.50 | 2,310.20 | 2,202.40 | 4.00 |
| Jul 08 2024 | 2,201.70 | 84.30 | 3.98% | 2,120.10 | 2,220.90 | 2,048.70 | 27.00 |
| Jul 07 2024 | 2,117.40 | -232.50 | -9.89% | 2,346.00 | 2,348.70 | 2,117.40 | 6.00 |
| Jul 06 2024 | 2,349.90 | 119.70 | 5.37% | 2,218.30 | 2,350.10 | 2,217.70 | 3.00 |
| Jul 05 2024 | 2,230.20 | 3.20 | 0.14% | 2,228.10 | 2,238.20 | 1,993.30 | 59.00 |
| Jul 04 2024 | 2,227.00 | -338.60 | -13.20% | 2,320.60 | 2,328.80 | 2,208.20 | 4.00 |
| Jul 03 2024 | 2,565.60 | 0.00 | 0.00% | 2,565.60 | 2,565.60 | 2,565.60 | 0.00 |
| Jul 02 2024 | 2,565.60 | -3.70 | -0.14% | 2,563.10 | 2,591.70 | 2,537.30 | 2.00 |
| Jul 01 2024 | 2,569.30 | 25.90 | 1.02% | 2,551.40 | 2,644.80 | 2,551.40 | 8.00 |
| Jun 30 2024 | 2,543.40 | 103.10 | 4.22% | 2,434.70 | 2,543.40 | 2,434.70 | 1.00 |
| Jun 29 2024 | 2,440.30 | -83.30 | -3.30% | 2,542.30 | 2,565.70 | 2,424.60 | 7.00 |
| Jun 28 2024 | 2,523.60 | -86.40 | -3.31% | 2,600.90 | 2,650.50 | 2,512.30 | 9.00 |
| Jun 27 2024 | 2,610.00 | 155.50 | 6.34% | 2,463.40 | 2,678.00 | 2,448.80 | 29.00 |
| Jun 26 2024 | 2,454.50 | 85.90 | 3.63% | 2,353.10 | 2,506.80 | 2,331.90 | 13.00 |
| Jun 25 2024 | 2,368.60 | 167.70 | 7.62% | 2,200.60 | 2,429.10 | 2,162.60 | 24.00 |
| Jun 24 2024 | 2,200.90 | -158.20 | -6.71% | 2,255.40 | 2,269.00 | 2,102.90 | 15.00 |
| Jun 23 2024 | 2,359.10 | 0.00 | 0.00% | 2,359.10 | 2,359.10 | 2,359.10 | 0.00 |
| Jun 22 2024 | 2,359.10 | -127.20 | -5.12% | 2,490.00 | 2,493.50 | 2,264.80 | 4.00 |
