Maker Historical Data - MKRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	Binance	2,484,540,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00113000	-2.58%	0.04265000	0.04269000	0.04273000

Open	High	Low	Prev. Close	52 Week Range
0.04369000	0.04382000	0.04263000	0.04378000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:13:56	0.038300	0.04265000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	23.98	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.04378000	-0.00069000	-1.55%	0.04438000	0.04442000	0.04377000	13.00
May 11 2024	0.04447000	0.00052000	1.18%	0.04397000	0.04473000	0.04376000	32.00
May 10 2024	0.04395000	0.00038000	0.87%	0.04357000	0.04396000	0.04290000	24.00
May 09 2024	0.04357000	-0.00040000	-0.91%	0.04418000	0.04426000	0.04336000	81.00
May 08 2024	0.04397000	-0.00122000	-2.70%	0.04491000	0.04518000	0.04361000	47.00
May 07 2024	0.04519000	0.00127000	2.89%	0.04408000	0.04519000	0.04380000	54.00
May 06 2024	0.04392000	-0.00154000	-3.39%	0.04533000	0.04590000	0.04392000	54.00
May 05 2024	0.04546000	0.00055000	1.22%	0.04486000	0.04599000	0.04486000	20.00
May 04 2024	0.04491000	-0.00218000	-4.63%	0.04701000	0.04734000	0.04490000	42.00
May 03 2024	0.04709000	0.00029000	0.62%	0.04696000	0.04852000	0.04474000	184.00
May 02 2024	0.04680000	0.00013000	0.28%	0.04660000	0.04721000	0.04627000	43.00
May 01 2024	0.04667000	0.00275000	6.26%	0.04402000	0.04695000	0.04402000	76.00
Apr 30 2024	0.04392000	-0.00059000	-1.33%	0.04449000	0.04453000	0.04295000	94.00
Apr 29 2024	0.04451000	-0.00412000	-8.47%	0.04872000	0.04905000	0.04383000	107.00
Apr 28 2024	0.04863000	0.00155000	3.29%	0.04736000	0.04959000	0.04694000	41.00
Apr 27 2024	0.04708000	0.00204000	4.53%	0.04502000	0.04759000	0.04490000	45.00
Apr 26 2024	0.04504000	0.00084000	1.90%	0.04422000	0.04606000	0.04375000	45.00
Apr 25 2024	0.04420000	-0.00053000	-1.18%	0.04476000	0.04507000	0.04375000	25.00
Apr 24 2024	0.04473000	0.00073000	1.66%	0.04422000	0.04560000	0.04401000	103.00
Apr 23 2024	0.04400000	0.00062000	1.43%	0.04345000	0.04415000	0.04237000	56.00
Apr 22 2024	0.04338000	-0.00289000	-6.25%	0.04634000	0.04641000	0.04328000	90.00
Apr 21 2024	0.04627000	-0.00175000	-3.64%	0.04792000	0.04841000	0.04595000	30.00
Apr 20 2024	0.04802000	0.00177000	3.83%	0.04623000	0.04826000	0.04623000	46.00
Apr 19 2024	0.04625000	-0.00094000	-1.99%	0.04730000	0.04771000	0.04579000	86.00
Apr 18 2024	0.04719000	-0.00419000	-8.15%	0.05140000	0.05231000	0.04719000	108.00
Apr 17 2024	0.05138000	0.00031000	0.61%	0.05129000	0.05283000	0.05030000	112.00
Apr 16 2024	0.05107000	0.00260000	5.36%	0.04828000	0.05219000	0.04812000	110.00
Apr 15 2024	0.04847000	0.00226000	4.89%	0.04624000	0.04938000	0.04608000	112.00
Apr 14 2024	0.04621000	0.00245000	5.60%	0.04344000	0.04746000	0.04310000	367.00
Apr 13 2024	0.04376000	-0.00008000	-0.18%	0.04363000	0.04442000	0.03886000	324.00