Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
IoTeX Network (Binance:IOTXBTC)
IoTeX Network (Binance:IOTXBTC) Historical

IOTXBTC IoTeX Network

0.00000089

0.00000001 (1.14%)

23:21:22 - Realtime Data

IOTXBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000088	-0.00000005	-5.38%	0.00000094	0.00000094	0.00000087	2,571,338.00
Jun 01 2024	0.00000093	0.00000007	8.14%	0.00000086	0.00000096	0.00000085	9,180,471.00
May 31 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000089	0.00000084	5,413,377.00
May 30 2024	0.00000085	0.00000006	7.59%	0.00000079	0.00000089	0.00000077	8,242,816.00
May 29 2024	0.00000079	-0.00000001	-1.25%	0.00000081	0.00000082	0.00000078	1,485,718.00
May 28 2024	0.00000080	-0.00000002	-2.44%	0.00000083	0.00000084	0.00000079	1,263,097.00
May 27 2024	0.00000082	0.00000008	10.81%	0.00000074	0.00000084	0.00000073	4,340,203.00
May 26 2024	0.00000074	-0.00000003	-3.90%	0.00000076	0.00000078	0.00000073	2,780,047.00
May 25 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000079	0.00000075	950,394.00
May 24 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000077	0.00000074	3,609,130.00
May 23 2024	0.00000074	-0.00000001	-1.33%	0.00000074	0.00000076	0.00000072	3,964,266.00
May 22 2024	0.00000075	-0.00000001	-1.32%	0.00000076	0.00000077	0.00000074	4,584,445.00
May 21 2024	0.00000076	0.00000002	2.70%	0.00000075	0.00000078	0.00000074	2,636,794.00
May 20 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000077	0.00000071	2,173,449.00
May 19 2024	0.00000073	-0.00000003	-3.95%	0.00000077	0.00000077	0.00000073	1,271,606.00
May 18 2024	0.00000076	0.00000000	0.00%	0.00000075	0.00000077	0.00000074	1,000,677.00
May 17 2024	0.00000076	0.00000001	1.33%	0.00000076	0.00000077	0.00000074	2,261,202.00
May 16 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000078	0.00000073	3,500,142.00
May 15 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000076	0.00000072	2,345,339.00
May 14 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000076	0.00000073	3,570,911.00
May 13 2024	0.00000076	-0.00000003	-3.80%	0.00000080	0.00000081	0.00000075	3,542,115.00
May 12 2024	0.00000079	-0.00000003	-3.66%	0.00000081	0.00000083	0.00000079	2,534,712.00
May 11 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000083	0.00000079	3,297,188.00
May 10 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000081	0.00000078	1,732,246.00
May 09 2024	0.00000080	0.00000003	3.90%	0.00000078	0.00000080	0.00000076	4,558,497.00
May 08 2024	0.00000077	-0.00000007	-8.33%	0.00000083	0.00000083	0.00000076	4,120,951.00
May 07 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000086	0.00000083	1,405,176.00
May 06 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000090	0.00000085	4,186,693.00
May 05 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000090	0.00000086	2,713,009.00
May 04 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000093	0.00000088	2,326,239.00
May 03 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000095	0.00000090	4,886,482.00
May 02 2024	0.00000092	0.00000000	0.00%	0.00000091	0.00000092	0.00000089	3,559,860.00
May 01 2024	0.00000092	0.00000004	4.55%	0.00000088	0.00000092	0.00000087	2,137,532.00
Apr 30 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000093	0.00000085	4,572,653.00
Apr 29 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000096	0.00000091	3,250,314.00
Apr 28 2024	0.00000095	0.00000000	0.00%	0.00000096	0.00000098	0.00000094	4,846,270.00
Apr 27 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000096	0.00000092	3,178,552.00
Apr 26 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000093	3,779,102.00
Apr 25 2024	0.00000096	-0.00000001	-1.03%	0.00000098	0.00000099	0.00000094	3,342,499.00
Apr 24 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000100	0.00000095	3,607,100.00
Apr 23 2024	0.00000097	0.00000003	3.19%	0.00000094	0.00000100	0.00000092	7,443,172.00
Apr 22 2024	0.00000094	0.00000003	3.30%	0.00000092	0.00000096	0.00000091	4,867,047.00
Apr 21 2024	0.00000091	-0.00000001	-1.09%	0.00000091	0.00000094	0.00000089	3,126,648.00
Apr 20 2024	0.00000092	0.00000007	8.24%	0.00000085	0.00000092	0.00000085	4,003,931.00
Apr 19 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000086	0.00000082	4,335,342.00
Apr 18 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000085	0.00000082	3,011,533.00
Apr 17 2024	0.00000084	-0.00000001	-1.18%	0.00000083	0.00000087	0.00000082	4,826,214.00
Apr 16 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000087	0.00000082	7,270,466.00
Apr 15 2024	0.00000083	0.00000000	0.00%	0.00000082	0.00000088	0.00000080	10,201,671.00
Apr 14 2024	0.00000083	0.00000003	3.75%	0.00000080	0.00000086	0.00000077	10,621,360.00
Apr 13 2024	0.00000080	-0.00000011	-12.09%	0.00000090	0.00000092	0.00000073	20,532,893.00
Apr 12 2024	0.00000091	-0.00000015	-14.15%	0.00000107	0.00000108	0.00000089	22,233,428.00
Apr 11 2024	0.00000106	-0.00000002	-1.85%	0.00000108	0.00000110	0.00000106	4,071,968.00
Apr 10 2024	0.00000108	-0.00000005	-4.42%	0.00000112	0.00000116	0.00000107	11,287,212.00
Apr 09 2024	0.00000113	0.00000002	1.80%	0.00000112	0.00000115	0.00000109	3,762,643.00
Apr 08 2024	0.00000111	-0.00000008	-6.72%	0.00000120	0.00000123	0.00000110	11,457,418.00
Apr 07 2024	0.00000119	0.00000008	7.21%	0.00000111	0.00000120	0.00000109	5,622,785.00
Apr 06 2024	0.00000111	0.00000007	6.73%	0.00000103	0.00000119	0.00000103	22,800,892.00
Apr 05 2024	0.00000104	-0.00000003	-2.80%	0.00000107	0.00000109	0.00000100	9,153,664.00
Apr 04 2024	0.00000107	-0.00000016	-13.01%	0.00000123	0.00000127	0.00000106	16,467,097.00
Apr 03 2024	0.00000123	0.00000021	20.59%	0.00000102	0.00000126	0.00000098	54,643,852.00
Apr 02 2024	0.00000102	-0.00000002	-1.92%	0.00000104	0.00000109	0.00000100	21,806,891.00
Apr 01 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.00000107	0.00000101	7,243,554.00
Mar 31 2024	0.00000105	-0.00000001	-0.94%	0.00000105	0.00000108	0.00000104	4,427,736.00
Mar 30 2024	0.00000106	-0.00000005	-4.50%	0.00000110	0.00000115	0.00000105	9,627,225.00
Mar 29 2024	0.00000111	0.00000001	0.91%	0.00000109	0.00000115	0.00000108	7,690,336.00
Mar 28 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000114	0.00000108	8,098,435.00
Mar 27 2024	0.00000111	0.00000004	3.74%	0.00000107	0.00000117	0.00000104	13,588,803.00
Mar 26 2024	0.00000107	-0.00000001	-0.93%	0.00000109	0.00000114	0.00000105	14,028,844.00
Mar 25 2024	0.00000108	-0.00000006	-5.26%	0.00000115	0.00000123	0.00000107	10,191,877.00
Mar 24 2024	0.00000114	0.00000001	0.88%	0.00000113	0.00000118	0.00000110	8,563,089.00
Mar 23 2024	0.00000113	0.00000003	2.73%	0.00000109	0.00000120	0.00000108	14,920,331.00
Mar 22 2024	0.00000110	0.00000005	4.76%	0.00000105	0.00000112	0.00000102	11,601,611.00
Mar 21 2024	0.00000105	0.00000001	0.96%	0.00000103	0.00000106	0.00000100	4,110,332.00
Mar 20 2024	0.00000104	0.00000002	1.96%	0.00000101	0.00000110	0.00000099	5,024,131.00
Mar 19 2024	0.00000102	0.00000002	2.00%	0.00000101	0.00000107	0.00000094	12,484,029.00
Mar 18 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000108	0.00000099	5,129,782.00
Mar 17 2024	0.00000106	-0.00000003	-2.75%	0.00000109	0.00000110	0.00000103	6,543,535.00
Mar 16 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000113	0.00000104	8,964,080.00
Mar 15 2024	0.00000110	-0.00000003	-2.65%	0.00000114	0.00000115	0.00000106	6,419,981.00
Mar 14 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000113	0.00000113	0.00
Mar 13 2024	0.00000113	-0.00000007	-5.83%	0.00000120	0.00000129	0.00000110	20,334,717.00
Mar 12 2024	0.00000120	0.00000008	7.14%	0.00000113	0.00000126	0.00000107	22,773,019.00
Mar 11 2024	0.00000112	0.00000010	9.80%	0.00000102	0.00000120	0.00000100	28,969,820.00
Mar 10 2024	0.00000102	-0.00000004	-3.77%	0.00000106	0.00000111	0.00000100	9,572,397.00
Mar 09 2024	0.00000106	0.00000012	12.77%	0.00000095	0.00000107	0.00000095	30,189,965.00
Mar 08 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000098	0.00000088	9,718,730.00
Mar 07 2024	0.00000095	0.00000003	3.26%	0.00000093	0.00000097	0.00000092	5,170,229.00
Mar 06 2024	0.00000092	0.00000004	4.55%	0.00000088	0.00000094	0.00000085	5,142,000.00
Mar 05 2024	0.00000088	0.00000000	0.00%	0.00000087	0.00000100	0.00000085	10,163,203.00

NLBNPIT1ZLD9 20241218 20...

NLBNPIT1UI57 20991231 45...

Delayed Upgrade Clock